Dark

AMZN20260717P230
AMZN Jul 17 2026 230.00 Put (AMZN260717P00230000)
option OPRA

EOD

Jul 2, 2026

2.08-20.307%(-0.53)1,061

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.4500	2.5500	1.5800	2.0800	-20.307%	1,061	13,232	0.000%
2026-07-01	3.6000	4.5500	2.0000	2.6100	-24.128%	916	13,232	-20.307%
2026-06-30	3.8000	3.8000	2.8200	3.4400	+9.206%	1,390	13,162	-39.535%
2026-06-29	5.2000	5.2000	2.0000	3.1500	-51.538%	1,533	13,303	-33.968%
2026-06-26	8.8700	9.1500	5.8500	6.5000	-29.348%	1,035	13,199	-68.000%
2026-06-25	6.1000	9.4300	6.1000	9.2000	+64.875%	2,277	13,152	-77.391%
2026-06-24	5.5000	5.7500	3.0000	5.5800	+1.455%	1,405	13,817	-62.724%
2026-06-23	6.7700	6.9800	4.7000	5.5000	-12.000%	1,318	14,245	-62.182%
2026-06-22	3.5500	6.6400	3.4500	6.2500	+114.777%	2,257	13,630	-66.720%
2026-06-18	3.9000	5.0000	2.6800	2.9100	-40.612%	2,562	12,276	-28.522%
2026-06-17	2.6500	5.2500	2.6500	4.9000	+82.156%	2,312	12,276	-57.551%
2026-06-16	2.4200	2.7700	2.2200	2.6900	-2.888%	1,200	11,317	-22.677%
2026-06-15	3.2000	3.6500	2.6200	2.7700	-48.030%	1,081	10,937	-24.910%
2026-06-12	4.8200	7.4800	4.8200	5.3300	+11.042%	2,062	10,848	-60.976%
2026-06-11	5.8200	6.7200	4.6500	4.8000	-19.732%	2,260	10,115	-56.667%
2026-06-10	4.6500	6.1800	4.4500	5.9800	+42.381%	2,958	10,867	-65.217%
2026-06-09	3.5700	5.5700	3.1500	4.2000	+1.205%	6,250	11,265	-50.476%
2026-06-08	4.6100	4.6100	3.5500	4.1500	-9.783%	1,751	11,828	-49.880%
2026-06-05	2.5700	4.6800	2.3300	4.6000	+76.245%	3,855	12,405	-54.783%
2026-06-04	3.0500	3.1500	2.4200	2.6100	-25.852%	753	9,796	-20.307%
2026-06-03	2.6500	3.9500	2.4200	3.5200	+49.153%	1,922	9,585	-40.909%
2026-06-02	2.4300	2.9200	2.0800	2.3600	+18.000%	1,710	8,888	-11.864%
2026-06-01	1.4300	2.0800	1.3200	2.0000	+45.985%	2,533	8,457	+4.000%
2026-05-29	1.2700	1.3700	1.1900	1.3700	+8.730%	198	7,796	+51.825%
2026-05-28	1.3300	1.5900	1.2100	1.2600	-10.000%	236	7,718	+65.079%
2026-05-27	1.6400	1.7700	1.4000	1.4000	-24.731%	280	7,615	+48.571%
2026-05-26	1.7000	2.0700	1.6500	1.8600	-1.587%	1,286	7,561	+11.828%
2026-05-22	1.7800	1.8900	1.6700	1.8900	+4.420%	505	7,546	+10.053%
2026-05-21	2.4500	2.5400	1.8100	1.8100	-20.614%	607	7,259	+14.917%
2026-05-20	2.8800	2.8800	2.2600	2.2800	-22.184%	567	7,259	-8.772%
2026-05-19	2.7800	3.5100	2.7800	2.9300	+25.214%	1,786	6,404	-29.010%
2026-05-18	2.3300	2.5600	2.1400	2.3400	-11.027%	91	6,404	-11.111%
2026-05-15	3.0600	3.0600	2.5800	2.6300	+12.393%	512	6,404	-20.913%
2026-05-14	2.4200	2.5300	2.2600	2.3400	+1.299%	427	6,275	-11.111%
2026-05-13	2.7700	2.7700	2.2900	2.3100	-13.806%	136	5,994	-9.957%
2026-05-12	2.6800	2.8900	2.6500	2.6800	+12.134%	676	5,994	-22.388%
2026-05-11	2.4500	2.4500	2.1000	2.3900	+7.658%	579	5,994	-12.971%
2026-05-08	2.3900	2.3900	2.2000	2.2200	-6.723%	1,429	5,983	-6.306%
2026-05-07	2.3200	2.5100	2.2800	2.3800	+3.030%	624	4,734	-12.605%
2026-05-06	2.2800	2.4300	2.0800	2.3100	-4.938%	264	4,457	-9.957%
2026-05-05	2.3400	2.5400	2.0800	2.4300	-10.000%	1,062	4,386	-14.403%
2026-05-04	2.7600	2.9100	2.3700	2.7000	-8.163%	249	4,007	-22.963%
2026-05-01	3.6900	3.6900	2.6800	2.9400	-17.647%	115	3,994	-29.252%
2026-04-30	2.4800	4.5700	2.4400	3.5700	-32.642%	578	3,994	-41.737%
2026-04-29	5.6500	5.6500	4.6200	5.3000	-3.636%	522	3,958	-60.755%
2026-04-28	6.3200	6.3500	5.4500	5.5000	-2.482%	687	3,966	-62.182%
2026-04-27	5.2500	5.7500	5.2500	5.6400	+8.462%	448	3,993	-63.121%
2026-04-24	6.0300	6.3400	5.2000	5.2000	-26.031%	933	3,907	-60.000%
2026-04-23	7.0000	7.3500	6.3000	7.0300	+1.590%	308	3,292	-70.413%
2026-04-22	7.5300	7.5300	6.8000	6.9200	-14.568%	422	3,192	-69.942%
2026-04-21	7.3500	8.1000	7.2900	8.1000	-2.644%	1,706	3,273	-74.321%
2026-04-20	8.1000	9.0600	8.0000	8.3200	+5.316%	898	3,273	-75.000%
2026-04-17	7.2500	7.9000	6.7500	7.9000	-4.242%	802	3,086	-73.671%
2026-04-16	8.6700	9.5000	8.2500	8.2500	-4.624%	303	2,509	-74.788%
2026-04-15	8.5500	9.0000	8.5000	8.6500	-1.368%	338	2,395	-75.954%
2026-04-14	9.7000	9.7900	8.0000	8.7700	-25.043%	867	2,208	-76.283%
2026-04-13	12.4500	12.8300	11.6600	11.7000	-4.098%	129	2,034	-82.222%
2026-04-10	13.1400	13.1400	11.7500	12.2000	-15.101%	265	2,037	-82.951%
2026-04-09	18.1000	18.2400	14.3400	14.3700	-26.496%	341	1,971	-85.525%
2026-04-08	18.8500	19.5500	18.8500	19.5500	-21.074%	25	1,919	-89.361%
2026-04-07	24.7700	24.7700	24.7700	24.7700	+0.978%	4	1,917	-91.603%
2026-04-06	24.9500	24.9500	24.5300	24.5300	-5.835%	2	1,913	-91.521%
2026-04-01	25.3500	26.0500	25.1500	26.0500	-11.334%	17	1,912	-92.015%
2026-03-31	29.3800	29.3800	29.3800	29.3800	-12.689%	1	1,915	-92.920%
2026-03-30	33.2000	33.6500	32.2000	33.6500	+6.825%	12	1,915	-93.819%
2026-03-27	31.5000	31.5000	31.5000	31.5000	+10.024%	10	1,915	-93.397%
2026-03-26	28.6300	28.6300	28.6300	28.6300	+12.939%	2	1,921	-92.735%
2026-03-25	25.5100	25.5100	25.3500	25.3500	-0.158%	14	1,919	-91.795%
2026-03-23	25.3500	25.3900	25.3500	25.3900	-13.492%	12	1,933	-91.808%
2026-03-20	29.3500	29.3500	29.3500	29.3500	+2.372%	10	1,933	-92.913%
2026-03-19	28.6700	28.6700	28.6700	28.6700	+16.308%	1	1,928	-92.745%
2026-03-18	24.6500	24.6500	24.6500	24.6500	+3.833%	3	1,928	-91.562%
2026-03-17	24.8000	24.9000	23.7400	23.7400	-13.829%	18	1,925	-91.238%
2026-03-16	27.5500	27.5500	27.5500	27.5500	-0.181%	1	1,915	-92.450%
2026-03-12	28.1500	28.1500	27.6000	27.6000	+2.412%	6	1,914	-92.464%
2026-03-11	26.9500	26.9500	26.9500	26.9500	+6.522%	10	1,909	-92.282%
2026-03-10	25.3000	25.3000	25.3000	25.3000	-9.964%	1	1,919	-91.779%
2026-03-09	28.9500	28.9500	28.1000	28.1000	+10.848%	14	1,919	-92.598%
2026-03-06	25.3000	26.3500	25.3000	25.3500	+6.289%	13	1,936	-91.795%
2026-03-05	23.1000	25.1000	23.1000	23.8500	-2.812%	127	1,929	-91.279%
2026-03-04	27.6500	27.6500	24.3300	24.5400	-17.346%	63	1,865	-91.524%
2026-03-03	29.6900	29.6900	29.6900	29.6900	-0.034%	1	1,838	-92.994%
2026-03-02	29.7000	29.7000	29.6800	29.7000	-0.768%	7	1,838	-92.997%
2026-02-27	29.9300	29.9300	29.9300	29.9300	-8.359%	10	1,837	-93.050%
2026-02-23	33.1000	33.3000	32.5000	32.6600	+13.403%	70	1,837	-93.631%
2026-02-20	31.3000	31.3000	28.7500	28.8000	-11.846%	541	1,826	-92.778%
2026-02-19	32.6700	32.6700	32.6700	32.6700	+3.223%	1	1,631	-93.633%
2026-02-18	31.6500	31.6500	31.6500	31.6500	-9.078%	1	1,631	-93.428%
2026-02-17	34.8100	34.8100	34.8100	34.8100	-5.408%	14	1,631	-94.025%
2026-02-13	36.8000	36.8000	36.8000	36.8000	+0.822%	40	1,631	-94.348%
2026-02-12	37.1700	37.1700	36.1000	36.5000	+12.933%	27	1,631	-94.301%
2026-02-11	33.1500	33.1900	32.1100	32.3200	+14.610%	10	1,630	-93.564%
2026-02-10	28.3000	28.3500	27.6500	28.2000	-4.082%	59	1,623	-92.624%
2026-02-09	30.7000	33.0000	27.4000	29.4000	+4.255%	85	1,654	-92.925%
2026-02-06	35.3900	35.3900	28.2000	28.2000	+11.243%	63	1,635	-92.624%
2026-02-05	26.2000	26.2000	23.5000	25.3500	+29.668%	105	1,601	-91.795%
2026-02-04	16.7500	19.8000	16.7500	19.5500	+15.339%	17	1,603	-89.361%
2026-02-03	14.1000	17.8000	14.1000	16.9500	+13.682%	72	1,589	-87.729%
2026-02-02	14.7200	14.9100	14.3200	14.9100	-8.528%	7	1,549	-86.050%
2026-01-30	15.6500	16.4500	15.6500	16.3000	-0.306%	28	1,549	-87.239%
2026-01-29	15.2500	16.6500	15.2500	16.3500	+9.732%	24	1,540	-87.278%
2026-01-28	14.1000	15.6000	13.9700	14.9000	-3.560%	11	1,535	-86.040%
2026-01-27	16.1500	16.5000	15.4500	15.4500	-6.364%	49	1,531	-86.537%
2026-01-26	16.1000	16.5000	15.9800	16.5000	+3.125%	10	1,511	-87.394%
2026-01-23	16.6500	16.6500	15.7400	16.0000	-10.011%	140	1,520	-87.000%
2026-01-22	17.4000	17.7800	17.4000	17.7800	-7.636%	10	1,414	-88.301%
2026-01-21	20.3500	21.2900	19.1000	19.2500	-4.703%	116	1,404	-89.195%
2026-01-20	18.3500	20.3500	18.3500	20.2000	+22.054%	108	1,340	-89.703%
2026-01-16	16.7000	16.7000	16.5500	16.5500	-2.647%	4	1,368	-87.432%
2026-01-15	17.0500	17.0500	15.8400	17.0000	-2.130%	199	1,368	-87.765%
2026-01-14	16.7800	17.4900	16.7800	17.3700	+13.902%	60	1,397	-88.025%
2026-01-13	14.4300	15.6500	14.4300	15.2500	+13.552%	30	1,377	-86.361%
2026-01-12	13.4100	13.5500	13.4100	13.4300	-1.612%	511	1,382	-84.512%
2026-01-09	14.5500	14.5500	13.6500	13.6500	-6.186%	17	907	-84.762%
2026-01-08	15.4000	15.4000	14.3500	14.5500	-3.960%	194	892	-85.704%
2026-01-07	15.7000	15.7000	14.8600	15.1500	-5.016%	14	772	-86.271%
2026-01-06	18.0000	18.0000	15.2500	15.9500	-14.933%	144	766	-86.959%
2026-01-05	19.7300	19.7300	18.6500	18.7500	-14.889%	14	648	-88.907%
2026-01-02	21.5000	22.3500	21.4400	22.0300	+12.916%	20	654	-90.558%
2025-12-31	18.9900	19.5100	18.9900	19.5100	+2.147%	24	624	-89.339%
2025-12-30	19.1000	19.1000	19.1000	19.1000	-0.728%	5	624	-89.110%
2025-12-26	19.2400	19.2400	19.2400	19.2400	-0.311%	1	627	-89.189%
2025-12-24	19.3000	19.3000	19.3000	19.3000	-0.310%	1	626	-89.223%
2025-12-23	19.4200	19.4200	19.3600	19.3600	-6.968%	4	626	-89.256%
2025-12-22	21.7000	21.7000	20.8100	20.8100	-1.932%	12	626	-90.005%
2025-12-19	21.2200	21.2200	21.2200	21.2200	-6.313%	1	620	-90.198%
2025-12-18	22.5000	22.6500	22.5000	22.6500	-7.739%	11	619	-90.817%
2025-12-16	24.6000	24.6000	24.4500	24.5500	-0.406%	250	619	-91.527%
2025-12-15	24.6500	24.6500	24.6500	24.6500	+5.794%	20	369	-91.562%
2025-12-12	23.0100	23.4000	23.0100	23.3000	+6.296%	17	369	-91.073%
2025-12-11	21.1000	21.9300	21.1000	21.9200	-5.395%	13	369	-90.511%
2025-12-09	23.1700	23.1700	23.1700	23.1700	-1.320%	1	366	-91.023%
2025-12-08	23.4500	23.4800	23.4300	23.4800	+5.056%	3	365	-91.141%
2025-12-05	22.3500	22.3500	22.3500	22.3500	-2.614%	1	365	-90.694%
2025-12-04	23.0500	23.0500	22.9500	22.9500	+4.651%	15	364	-90.937%
2025-12-03	21.7000	21.9300	21.7000	21.9300	+6.871%	12	349	-90.515%
2025-12-02	20.6000	20.6800	20.5200	20.5200	-1.583%	4	337	-89.864%
2025-12-01	20.7800	21.2200	20.5200	20.8500	-7.539%	119	336	-90.024%
2025-11-26	22.4900	22.7800	22.4900	22.5500	-19.176%	220	2	-90.776%
2025-11-21	27.9000	27.9000	27.9000	27.9000	0.000%	2	2	-92.545%