Dark

AMZN20260717P210
AMZN Jul 17 2026 210.00 Put (AMZN260717P00210000)
option OPRA

EOD

Jul 2, 2026

0.3400-26.087%(-0.1200)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4100	0.4500	0.2900	0.3400	-26.087%	189	9,587	0.000%
2026-07-01	0.6300	0.7800	0.3500	0.4600	-25.806%	377	9,587	-26.087%
2026-06-30	0.6600	0.6700	0.5100	0.6200	+8.772%	632	9,530	-45.161%
2026-06-29	0.8000	0.8000	0.3900	0.5700	-50.000%	1,397	9,544	-40.351%
2026-06-26	1.8800	2.0000	1.0500	1.1400	-41.538%	621	9,410	-70.175%
2026-06-25	1.6700	2.2000	1.3900	1.9500	+74.107%	2,657	9,342	-82.564%
2026-06-24	1.1000	1.1300	0.5800	1.1200	+0.901%	1,098	8,305	-69.643%
2026-06-23	1.5000	1.5000	0.9300	1.1100	-14.615%	930	8,181	-69.369%
2026-06-22	0.8500	1.4800	0.7600	1.3000	+94.030%	800	7,909	-73.846%
2026-06-18	0.8100	1.0500	0.6100	0.6700	-40.179%	207	7,454	-49.254%
2026-06-17	0.6700	1.1700	0.6700	1.1200	+72.308%	809	7,454	-69.643%
2026-06-16	0.6800	0.6900	0.6100	0.6500	-8.451%	591	7,394	-47.692%
2026-06-15	0.9900	0.9900	0.7000	0.7100	-52.027%	532	7,270	-52.113%
2026-06-12	1.3400	2.2500	1.3400	1.4800	+5.714%	908	7,426	-77.027%
2026-06-11	1.7600	2.0100	1.3500	1.4000	-23.913%	386	7,397	-75.714%
2026-06-10	1.4200	1.8700	1.4200	1.8400	+41.538%	1,151	7,209	-81.522%
2026-06-09	1.1500	1.6900	1.0700	1.3000	0.000%	436	7,272	-73.846%
2026-06-08	1.2200	1.3900	1.1500	1.3000	-13.333%	868	6,967	-73.846%
2026-06-05	0.7600	1.5200	0.6900	1.5000	+92.308%	167	7,358	-77.333%
2026-06-04	0.9000	0.9400	0.7600	0.7800	-29.730%	234	7,327	-56.410%
2026-06-03	0.7500	1.1600	0.7500	1.1100	+46.053%	666	7,357	-69.369%
2026-06-02	0.8100	0.9200	0.6700	0.7600	+22.581%	1,228	7,227	-55.263%
2026-06-01	0.6300	0.7000	0.5700	0.6200	+29.167%	133	8,154	-45.161%
2026-05-29	0.4600	0.5300	0.4600	0.4800	-5.882%	70	8,227	-29.167%
2026-05-28	0.5000	0.5700	0.4300	0.5100	-1.923%	293	8,233	-33.333%
2026-05-27	0.5700	0.7000	0.5200	0.5200	-21.212%	231	8,404	-34.615%
2026-05-26	0.5800	0.6900	0.5800	0.6600	-1.493%	258	8,451	-48.485%
2026-05-22	0.7100	0.7100	0.6400	0.6700	+9.836%	32	8,335	-49.254%
2026-05-21	1.0000	1.0000	0.6100	0.6100	-29.885%	83	8,304	-44.262%
2026-05-20	0.9400	0.9800	0.8300	0.8700	-19.444%	254	8,304	-60.920%
2026-05-19	1.0100	1.2800	1.0100	1.0800	+14.894%	523	8,091	-68.519%
2026-05-18	0.9400	0.9700	0.8400	0.9400	-13.761%	55	8,091	-63.830%
2026-05-15	1.2000	1.2100	1.0400	1.0900	+13.542%	396	8,091	-68.807%
2026-05-14	0.9800	1.0200	0.9100	0.9600	+1.053%	139	7,762	-64.583%
2026-05-13	1.1300	1.1800	0.9400	0.9500	-12.037%	144	7,815	-64.211%
2026-05-12	1.0500	1.1400	1.0500	1.0800	+4.854%	232	7,815	-68.519%
2026-05-11	0.9900	1.0300	0.9200	1.0300	+8.421%	219	7,815	-66.990%
2026-05-08	1.0700	1.0700	0.9500	0.9500	-9.524%	76	7,752	-64.211%
2026-05-07	1.1100	1.1700	1.0500	1.0500	-0.943%	794	7,771	-67.619%
2026-05-06	1.2400	1.2400	0.9900	1.0600	-7.826%	169	8,197	-67.925%
2026-05-05	1.0200	1.2000	0.9700	1.1500	-4.167%	798	8,130	-70.435%
2026-05-04	1.2300	1.3000	1.1300	1.2000	-10.448%	121	8,545	-71.667%
2026-05-01	1.5600	1.5600	1.2400	1.3400	-16.770%	103	8,561	-74.627%
2026-04-30	1.0900	1.9500	1.0900	1.6100	-36.364%	234	8,561	-78.882%
2026-04-29	2.7900	2.7900	2.1300	2.5300	+1.606%	963	8,591	-86.561%
2026-04-28	2.9000	2.9000	2.4900	2.4900	-4.598%	49	8,797	-86.345%
2026-04-27	2.4900	2.7000	2.4900	2.6100	+3.984%	323	8,787	-86.973%
2026-04-24	2.9000	2.9900	2.4600	2.5100	-25.075%	710	8,709	-86.454%
2026-04-23	3.3700	3.3700	3.0300	3.3500	0.000%	1,179	8,703	-89.851%
2026-04-22	3.6500	3.6500	3.2500	3.3500	-14.103%	456	7,819	-89.851%
2026-04-21	3.5500	3.9000	3.4500	3.9000	0.000%	162	7,737	-91.282%
2026-04-20	3.8800	4.2500	3.8800	3.9000	+5.405%	741	7,737	-91.282%
2026-04-17	3.4100	3.8500	3.2000	3.7000	-8.642%	1,453	7,624	-90.811%
2026-04-16	4.2700	4.4900	3.9500	4.0500	-1.220%	238	7,417	-91.605%
2026-04-15	4.2500	4.3700	4.0500	4.1000	-3.529%	1,002	7,422	-91.707%
2026-04-14	5.0200	5.0200	3.8000	4.2500	-25.439%	350	7,325	-92.000%
2026-04-13	6.3900	6.5000	5.7000	5.7000	-7.317%	1,556	7,396	-94.035%
2026-04-10	7.8000	7.8000	6.0000	6.1500	-20.440%	1,901	5,982	-94.472%
2026-04-09	9.8000	9.8000	7.6400	7.7300	-28.227%	334	5,127	-95.602%
2026-04-08	8.7500	10.7700	8.7500	10.7700	-23.071%	334	5,193	-96.843%
2026-04-07	14.6500	15.4000	13.9500	14.0000	0.000%	73	5,103	-97.571%
2026-04-06	14.9900	15.1300	13.8400	14.0000	-11.839%	49	5,084	-97.571%
2026-04-02	17.0600	17.0600	15.3500	15.8800	+5.726%	24	5,073	-97.859%
2026-04-01	15.3500	15.7400	13.8200	15.0200	-5.057%	194	5,073	-97.736%
2026-03-31	17.8000	18.0500	15.8200	15.8200	-22.641%	467	5,098	-97.851%
2026-03-30	20.1000	20.9700	19.1200	20.4500	-5.543%	153	4,828	-98.337%
2026-03-27	20.0200	21.6500	20.0200	21.6500	+31.212%	207	4,824	-98.430%
2026-03-26	16.2500	16.5000	14.8500	16.5000	+10.147%	38	4,692	-97.939%
2026-03-25	14.6100	15.1000	14.6100	14.9800	-12.141%	171	4,676	-97.730%
2026-03-24	16.1000	17.0500	16.1000	17.0500	+11.438%	120	4,614	-98.006%
2026-03-23	15.9000	15.9000	14.5000	15.3000	-18.833%	245	4,520	-97.778%
2026-03-20	18.1000	18.8500	17.6100	18.8500	+13.554%	11	4,429	-98.196%
2026-03-19	17.6200	17.6200	16.5900	16.6000	+2.596%	2,122	4,425	-97.952%
2026-03-18	14.1800	16.1800	14.1800	16.1800	+19.410%	182	4,182	-97.899%
2026-03-17	14.0000	14.4000	13.5500	13.5500	-13.141%	61	4,007	-97.491%
2026-03-16	17.4000	17.4500	15.3200	15.6000	-12.360%	29	4,023	-97.821%
2026-03-13	17.0700	18.5500	16.8000	17.8000	+3.188%	39	4,025	-98.090%
2026-03-12	17.2000	18.0500	17.0500	17.2500	+9.177%	63	4,010	-98.029%
2026-03-11	15.6000	16.2500	15.1300	15.8000	+3.133%	149	4,002	-97.848%
2026-03-10	15.7500	16.0200	14.7500	15.3200	-5.139%	84	3,871	-97.781%
2026-03-09	17.8500	19.0000	16.1500	16.1500	-5.500%	196	3,910	-97.895%
2026-03-06	15.8000	17.0900	15.0500	17.0900	+22.861%	93	3,966	-98.011%
2026-03-05	14.2000	14.6500	13.7500	13.9100	-3.604%	72	3,925	-97.556%
2026-03-04	16.1000	16.1000	14.4300	14.4300	-19.610%	129	3,963	-97.644%
2026-03-03	21.0300	21.0300	17.9500	17.9500	-0.222%	51	3,970	-98.106%
2026-03-02	19.6500	19.6500	17.8500	17.9900	-0.443%	160	4,000	-98.110%
2026-02-27	18.8500	19.4000	18.0700	18.0700	-0.441%	16	3,851	-98.118%
2026-02-26	17.0900	19.3500	17.0900	18.1500	+6.452%	73	3,854	-98.127%
2026-02-25	17.3500	17.6500	16.7200	17.0500	-4.749%	134	3,763	-98.006%
2026-02-24	19.4500	19.4500	17.5000	17.9000	-10.990%	1,052	3,763	-98.101%
2026-02-23	19.4000	20.6000	19.4000	20.1100	+14.456%	45	3,823	-98.309%
2026-02-20	17.8500	18.4500	16.9600	17.5700	-11.038%	214	3,800	-98.065%
2026-02-19	19.8000	20.3000	19.3000	19.7500	-0.604%	54	3,724	-98.278%
2026-02-18	20.3500	20.3500	18.6500	19.8700	-8.349%	759	3,718	-98.289%
2026-02-17	23.0500	23.3800	21.4000	21.6800	-2.562%	37	3,639	-98.432%
2026-02-13	23.2500	23.4000	21.6000	22.2500	-2.881%	94	3,668	-98.472%
2026-02-12	20.9900	23.7500	20.8000	22.9100	+15.126%	30	3,668	-98.516%
2026-02-11	19.2200	20.7000	18.9800	19.9000	+7.859%	103	3,680	-98.291%
2026-02-10	18.8000	18.8000	16.5800	18.4500	+3.361%	119	3,671	-98.157%
2026-02-09	19.6000	20.6500	16.2500	17.8500	+3.478%	370	3,569	-98.095%
2026-02-06	21.0800	21.6000	17.2500	17.2500	+10.365%	355	3,282	-98.029%
2026-02-05	14.7000	15.9800	14.3100	15.6300	+32.010%	1,983	3,079	-97.825%
2026-02-04	10.8500	12.1000	10.3000	11.8400	+18.400%	166	1,785	-97.128%
2026-02-03	7.9600	10.4000	7.9600	10.0000	+17.371%	251	1,735	-96.600%
2026-02-02	8.4000	8.5200	8.0000	8.5200	-9.746%	84	1,536	-96.009%
2026-01-30	8.8200	9.4400	8.8200	9.4400	+3.509%	3	1,492	-96.398%
2026-01-29	9.3500	10.2100	9.1200	9.1200	+6.047%	50	1,490	-96.272%
2026-01-28	8.9000	8.9000	8.6000	8.6000	+0.585%	21	1,456	-96.047%
2026-01-27	9.4500	9.4500	8.5500	8.5500	-9.524%	65	1,436	-96.023%
2026-01-26	9.5000	9.6000	9.2000	9.4500	+0.532%	78	1,391	-96.402%
2026-01-23	9.8500	9.8500	9.0000	9.4000	-8.113%	78	1,323	-96.383%
2026-01-22	10.9000	10.9000	10.1000	10.2300	-10.263%	14	1,273	-96.676%
2026-01-21	12.0500	12.6000	11.0500	11.4000	-4.362%	77	1,283	-97.018%
2026-01-20	10.3500	12.2000	10.3500	11.9200	+24.817%	506	1,247	-97.148%
2026-01-16	9.7400	10.0500	9.3500	9.5500	-4.500%	127	853	-96.440%
2026-01-15	9.6500	10.0000	9.0500	10.0000	-0.695%	313	853	-96.600%
2026-01-14	9.7100	10.3500	9.5000	10.0700	+13.785%	446	647	-96.624%
2026-01-13	8.5000	8.8500	8.5000	8.8500	+14.046%	2	342	-96.158%
2026-01-12	7.8700	7.8700	7.5400	7.7600	-2.879%	32	341	-95.619%
2026-01-09	8.1300	8.1300	7.9900	7.9900	-3.966%	4	310	-95.745%
2026-01-08	8.6000	8.6000	8.2500	8.3200	-4.914%	9	310	-95.913%
2026-01-07	8.8400	8.8500	8.5400	8.7500	-3.846%	7	304	-96.114%
2026-01-06	10.4000	10.4000	8.8700	9.1000	-15.270%	132	298	-96.264%
2026-01-05	11.1000	11.1000	10.7400	10.7400	-18.015%	6	281	-96.834%
2026-01-02	13.6600	13.6600	13.0400	13.1000	+13.420%	97	281	-97.405%
2025-12-31	11.1300	11.5500	11.1300	11.5500	+2.941%	7	219	-97.056%
2025-12-30	11.2400	11.2400	11.2100	11.2200	+1.815%	12	219	-96.970%
2025-12-29	11.2500	11.2500	11.0200	11.0200	-2.044%	4	209	-96.915%
2025-12-26	11.2500	11.2500	11.2500	11.2500	-2.174%	1	206	-96.978%
2025-12-24	11.5000	11.5000	11.5000	11.5000	-0.174%	25	181	-97.043%
2025-12-23	11.7500	11.7500	11.4000	11.5200	-10.350%	91	181	-97.049%
2025-12-22	12.9700	12.9700	12.8500	12.8500	-2.207%	41	77	-97.354%
2025-12-19	13.1000	13.1400	13.1000	13.1400	-14.731%	2	77	-97.412%
2025-12-17	15.4100	15.4100	15.4100	15.4100	+1.049%	1	75	-97.794%
2025-12-16	14.8000	15.2500	14.8000	15.2500	+6.868%	15	75	-97.770%
2025-12-12	14.2300	14.6700	14.2300	14.2700	+2.662%	7	60	-97.617%
2025-12-05	13.9000	13.9000	13.9000	13.9000	-4.795%	2	53	-97.554%
2025-12-04	14.6000	15.0000	14.6000	14.6000	+10.106%	46	51	-97.671%
2025-12-03	13.2600	13.2600	13.2600	13.2600	+2.394%	1	6	-97.436%
2025-12-01	12.9500	12.9500	12.9500	12.9500	-7.500%	4	5	-97.375%
2025-11-26	14.0000	14.0000	14.0000	14.0000	-11.336%	1	3	-97.571%
2025-11-24	15.7900	15.7900	15.7900	15.7900	0.000%	3	3	-97.847%