Dark

AMZN20260717P195
AMZN Jul 17 2026 195.00 Put (AMZN260717P00195000)
option OPRA

EOD

Jul 2, 2026

0.1300-23.529%(-0.0400)892

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.1600	0.1200	0.1300	-23.529%	892	7,435	0.000%
2026-07-01	0.2100	0.2100	0.1500	0.1700	-22.727%	1,358	7,435	-23.529%
2026-06-30	0.2000	0.2200	0.1800	0.2200	+10.000%	78	6,222	-40.909%
2026-06-29	0.2400	0.2400	0.1700	0.2000	-41.176%	40	6,220	-35.000%
2026-06-26	0.5000	0.5000	0.3300	0.3400	-39.286%	267	6,239	-61.765%
2026-06-25	0.4100	0.6200	0.4100	0.5600	+93.103%	312	6,231	-76.786%
2026-06-24	0.3400	0.3400	0.2100	0.2900	-9.375%	137	6,151	-55.172%
2026-06-23	0.5100	0.5100	0.3100	0.3200	-20.000%	124	6,137	-59.375%
2026-06-22	0.3100	0.4900	0.3000	0.4000	+42.857%	558	6,130	-67.500%
2026-06-18	0.3800	0.3800	0.2600	0.2800	-34.884%	22	6,080	-53.571%
2026-06-17	0.3300	0.4300	0.3300	0.4300	+43.333%	78	6,080	-69.767%
2026-06-16	0.2900	0.3000	0.2900	0.3000	-6.250%	16	6,080	-56.667%
2026-06-15	0.4200	0.4300	0.3200	0.3200	-52.239%	398	6,083	-59.375%
2026-06-12	0.7500	0.8900	0.6700	0.6700	+3.077%	199	5,728	-80.597%
2026-06-11	0.8000	0.8400	0.6500	0.6500	-18.750%	34	5,705	-80.000%
2026-06-10	0.6800	0.8000	0.6800	0.8000	+29.032%	117	5,691	-83.750%
2026-06-09	0.6800	0.6800	0.6200	0.6200	-7.463%	36	5,705	-79.032%
2026-06-08	0.6600	0.6800	0.5700	0.6700	-4.286%	335	5,698	-80.597%
2026-06-05	0.3300	0.7400	0.3300	0.7000	+34.615%	95	5,397	-81.429%
2026-06-03	0.4000	0.5300	0.3900	0.5200	+40.541%	55	5,406	-75.000%
2026-06-02	0.3700	0.3900	0.3700	0.3700	+15.625%	7	5,411	-64.865%
2026-06-01	0.3000	0.3500	0.3000	0.3200	+14.286%	43	5,407	-59.375%
2026-05-29	0.2900	0.3000	0.2800	0.2800	-3.448%	17	5,370	-53.571%
2026-05-28	0.3000	0.3000	0.2700	0.2900	+7.407%	76	5,368	-55.172%
2026-05-27	0.3300	0.3300	0.2700	0.2700	-15.625%	15	5,400	-51.852%
2026-05-26	0.3300	0.3500	0.3200	0.3200	-5.882%	6	5,400	-59.375%
2026-05-22	0.3700	0.3700	0.3200	0.3400	-8.108%	10	5,398	-61.765%
2026-05-21	0.4500	0.4600	0.3700	0.3700	-21.277%	59	5,395	-64.865%
2026-05-20	0.5600	0.5600	0.4500	0.4700	-11.321%	17	5,395	-72.340%
2026-05-19	0.5900	0.5900	0.5200	0.5300	+8.163%	17	5,380	-75.472%
2026-05-18	0.4600	0.4900	0.4600	0.4900	-15.517%	4	5,380	-73.469%
2026-05-15	0.5900	0.5900	0.5700	0.5800	+18.367%	27	5,380	-77.586%
2026-05-14	0.5400	0.5400	0.4900	0.4900	-16.949%	37	5,369	-73.469%
2026-05-13	0.6000	0.6000	0.5900	0.5900	0.000%	3	5,369	-77.966%
2026-05-12	0.5900	0.6000	0.5600	0.5900	+7.273%	28	5,369	-77.966%
2026-05-11	0.5600	0.5600	0.5300	0.5500	+3.774%	25	5,369	-76.364%
2026-05-08	0.6200	0.6200	0.5300	0.5300	-18.462%	147	5,372	-75.472%
2026-05-07	0.6000	0.6500	0.6000	0.6500	0.000%	8	5,384	-80.000%
2026-05-06	0.6200	0.6500	0.6100	0.6500	-2.985%	35	5,383	-80.000%
2026-05-05	0.5700	0.6900	0.5700	0.6700	0.000%	24	5,365	-80.597%
2026-05-04	0.7300	0.7300	0.6700	0.6700	-11.842%	75	5,371	-80.597%
2026-05-01	0.9000	0.9000	0.7400	0.7600	-16.484%	51	5,412	-82.895%
2026-04-30	0.6400	1.0600	0.6400	0.9100	-32.593%	56	5,412	-85.714%
2026-04-29	1.3600	1.4100	1.2300	1.3500	-5.594%	61	5,407	-90.370%
2026-04-28	1.5700	1.5700	1.4100	1.4300	-4.667%	689	5,410	-90.909%
2026-04-27	1.4700	1.5000	1.4700	1.5000	+3.448%	29	5,494	-91.333%
2026-04-24	1.7000	1.7300	1.4200	1.4500	-26.020%	44	5,493	-91.034%
2026-04-23	1.8800	2.0400	1.7500	1.9600	+3.704%	28	5,510	-93.367%
2026-04-22	2.0200	2.0200	1.8900	1.8900	-9.135%	14	5,496	-93.122%
2026-04-21	2.0200	2.0800	1.9600	2.0800	-5.882%	499	5,493	-93.750%
2026-04-20	2.4000	2.4000	2.2100	2.2100	+3.271%	93	5,065	-94.118%
2026-04-17	2.1200	2.2100	1.8200	2.1400	-7.359%	734	5,020	-93.925%
2026-04-16	2.4300	2.4500	2.2500	2.3100	-2.532%	31	4,985	-94.372%
2026-04-15	2.4000	2.4200	2.3000	2.3700	-1.660%	625	4,979	-94.515%
2026-04-14	2.8700	2.8800	2.2000	2.4100	-29.326%	1,265	5,431	-94.606%
2026-04-13	3.6900	3.6900	3.4000	3.4100	-7.838%	35	5,118	-96.188%
2026-04-10	4.0000	4.0000	3.5500	3.7000	-18.142%	113	5,104	-96.486%
2026-04-09	5.5600	5.7000	4.5200	4.5200	-29.922%	77	5,062	-97.124%
2026-04-08	5.8300	6.5000	5.7700	6.4500	-24.118%	278	5,051	-97.984%
2026-04-07	9.1000	9.6700	8.4800	8.5000	-0.932%	121	5,093	-98.471%
2026-04-06	8.7800	8.8500	8.4800	8.5800	-13.855%	216	4,986	-98.485%
2026-04-02	11.4900	11.4900	9.6500	9.9600	+2.154%	45	4,974	-98.695%
2026-04-01	9.1900	9.7500	8.6500	9.7500	-0.510%	196	4,974	-98.667%
2026-03-31	11.3000	11.5500	9.8000	9.8000	-26.038%	272	4,892	-98.673%
2026-03-30	14.0000	14.0000	12.3000	13.2500	-6.360%	155	4,812	-99.019%
2026-03-27	13.2000	14.2500	13.0000	14.1500	+38.049%	167	4,778	-99.081%
2026-03-26	9.3500	10.2500	9.3500	10.2500	+9.043%	27	4,750	-98.732%
2026-03-25	9.2500	9.4000	8.9500	9.4000	-13.124%	26	4,746	-98.617%
2026-03-24	10.3000	10.8200	9.9500	10.8200	+15.106%	22	4,758	-98.799%
2026-03-23	8.9200	9.7000	8.7900	9.4000	-19.105%	14	4,767	-98.617%
2026-03-20	11.4500	11.6200	10.9800	11.6200	+8.903%	233	4,777	-98.881%
2026-03-19	11.2000	11.2000	10.6000	10.6700	+0.660%	67	4,737	-98.782%
2026-03-18	8.9800	10.6000	8.9800	10.6000	+27.404%	49	4,735	-98.774%
2026-03-17	8.8000	8.9700	8.3200	8.3200	-14.050%	14	4,738	-98.438%
2026-03-16	10.5000	10.7500	9.6500	9.6800	-17.687%	6	4,737	-98.657%
2026-03-13	11.2000	12.1500	11.1000	11.7600	+0.944%	95	4,732	-98.895%
2026-03-12	11.1000	11.6500	10.6800	11.6500	+10.952%	15	4,664	-98.884%
2026-03-11	9.2000	10.5000	9.2000	10.5000	+8.025%	30	4,664	-98.762%
2026-03-10	9.7500	9.8500	9.4500	9.7200	-5.447%	8	4,669	-98.663%
2026-03-09	12.3100	12.9200	10.2800	10.2800	-9.027%	89	4,670	-98.735%
2026-03-06	9.9500	11.3500	9.9500	11.3000	+23.497%	77	4,645	-98.850%
2026-03-05	8.6200	9.8500	8.6200	9.1500	-1.613%	256	4,659	-98.579%
2026-03-04	11.0000	11.0000	9.2000	9.3000	-20.513%	34	4,670	-98.602%
2026-03-03	13.9000	14.0000	11.7000	11.7000	-2.500%	401	4,682	-98.889%
2026-03-02	11.8500	12.2100	11.2500	12.0000	+1.266%	83	4,373	-98.917%
2026-02-27	11.7000	11.9500	11.4500	11.8500	0.000%	102	4,342	-98.903%
2026-02-26	11.6500	11.8500	11.5500	11.8500	+8.716%	53	4,263	-98.903%
2026-02-25	10.9500	11.3000	10.9000	10.9000	-7.234%	158	4,194	-98.807%
2026-02-24	12.8500	12.8500	11.2000	11.7500	-9.754%	82	4,194	-98.894%
2026-02-23	12.6200	13.5500	12.6200	13.0200	+16.250%	37	4,177	-99.002%
2026-02-20	13.0000	13.0000	10.7400	11.2000	-12.840%	372	4,170	-98.839%
2026-02-19	13.3400	13.3400	12.5000	12.8500	+1.181%	315	4,165	-98.988%
2026-02-18	12.6200	12.7500	12.0500	12.7000	-10.437%	270	4,202	-98.976%
2026-02-17	15.2700	15.2700	14.1000	14.1800	-6.093%	79	4,073	-99.083%
2026-02-13	15.1800	15.6000	14.1600	15.1000	-0.132%	73	3,982	-99.139%
2026-02-12	13.7500	15.7000	13.7500	15.1200	+18.125%	57	3,982	-99.140%
2026-02-11	12.2000	13.1500	12.2000	12.8000	+8.017%	205	3,958	-98.984%
2026-02-10	11.1700	11.8500	10.6000	11.8500	+1.542%	211	3,872	-98.903%
2026-02-09	12.3000	13.4000	11.0700	11.6700	-5.583%	310	3,896	-98.886%
2026-02-06	14.5400	14.8700	11.7500	12.3600	+19.420%	1,461	4,015	-98.948%
2026-02-05	10.3000	10.9000	9.4500	10.3500	+53.333%	897	3,016	-98.744%
2026-02-04	6.7700	6.7700	6.6800	6.7500	+2.273%	5	2,487	-98.074%
2026-02-03	6.4500	6.6000	6.3000	6.6000	+24.294%	225	2,483	-98.030%
2026-02-02	6.1500	6.1500	5.0500	5.3100	-14.355%	12	2,356	-97.552%
2026-01-30	5.5500	6.4000	5.5500	6.2000	+4.202%	111	2,354	-97.903%
2026-01-29	6.0500	6.0500	5.9500	5.9500	+8.775%	17	2,257	-97.815%
2026-01-28	4.9100	5.4700	4.9000	5.4700	+2.627%	211	2,244	-97.623%
2026-01-27	5.7500	5.7500	5.3000	5.3300	-11.901%	105	2,081	-97.561%
2026-01-26	5.9800	6.0500	5.8700	6.0500	-0.493%	9	2,074	-97.851%
2026-01-23	6.4400	6.4400	5.7500	6.0800	-7.879%	296	2,071	-97.862%
2026-01-22	6.4600	6.9000	6.3500	6.6000	-10.811%	1,284	1,806	-98.030%
2026-01-21	7.5500	8.0000	7.4000	7.4000	-5.852%	20	617	-98.243%
2026-01-20	6.7100	7.8600	6.7100	7.8600	+27.597%	4	619	-98.346%
2026-01-16	6.1600	6.1600	6.1600	6.1600	+0.163%	1	617	-97.890%
2026-01-15	6.0600	6.1500	5.9700	6.1500	-3.150%	20	617	-97.886%
2026-01-14	6.2000	6.3500	6.0500	6.3500	+13.393%	42	616	-97.953%
2026-01-13	5.4500	5.6000	5.4500	5.6000	+15.464%	2	617	-97.679%
2026-01-12	4.8500	4.8500	4.8500	4.8500	-3.000%	1	617	-97.320%
2026-01-09	5.1200	5.1200	5.0000	5.0000	-7.063%	2	617	-97.400%
2026-01-08	5.4200	5.4200	5.2500	5.3800	-8.034%	98	617	-97.584%
2026-01-07	5.5500	5.8500	5.5500	5.8500	0.000%	3	588	-97.778%
2026-01-06	6.1000	6.1000	5.8000	5.8500	-16.429%	8	589	-97.778%
2026-01-05	6.8500	7.0000	6.8500	7.0000	-17.355%	26	561	-98.143%
2026-01-02	8.5700	8.6500	8.4500	8.4700	+12.933%	121	561	-98.465%
2025-12-31	7.2500	7.5000	7.1700	7.5000	+5.634%	510	95	-98.267%
2025-12-30	7.1000	7.1000	7.1000	7.1000	-1.389%	2	95	-98.169%
2025-12-29	7.2500	7.2500	7.2000	7.2000	+0.559%	8	93	-98.194%
2025-12-26	7.1000	7.1600	7.1000	7.1600	-1.918%	11	94	-98.184%
2025-12-24	7.4500	7.4500	7.3000	7.3000	-2.013%	21	64	-98.219%
2025-12-23	7.7500	7.7500	7.4000	7.4500	-8.025%	54	64	-98.255%
2025-12-22	8.1000	8.1000	8.1000	8.1000	-6.141%	1	25	-98.395%
2025-12-19	8.9300	8.9300	8.6300	8.6300	-6.703%	4	25	-98.494%
2025-12-18	8.6200	9.2500	8.6200	9.2500	-5.322%	4	23	-98.595%
2025-12-17	9.7700	9.7700	9.7700	9.7700	-4.122%	1	23	-98.669%
2025-12-15	10.0200	10.1900	9.9500	10.1900	+6.925%	4	23	-98.724%
2025-12-12	9.5300	9.5300	9.5300	9.5300	+8.542%	1	20	-98.636%
2025-12-11	8.7800	8.7800	8.7800	8.7800	+2.690%	1	19	-98.519%
2025-12-10	8.7500	8.7500	8.5100	8.5500	-8.556%	5	18	-98.480%
2025-12-09	9.4200	9.4200	9.3500	9.3500	-3.109%	2	18	-98.610%
2025-12-08	9.5000	9.6500	9.5000	9.6500	+4.777%	5	18	-98.653%
2025-12-05	9.2100	9.2100	9.2100	9.2100	-6.970%	1	13	-98.588%
2025-12-04	9.9000	9.9000	9.9000	9.9000	+11.486%	1	14	-98.687%
2025-12-03	8.9000	8.9000	8.8800	8.8800	+2.659%	2	13	-98.536%
2025-12-02	8.3700	8.6500	8.3300	8.6500	0.000%	3	12	-98.497%
2025-12-01	8.7000	8.7000	8.6500	8.6500	-5.464%	4	11	-98.497%
2025-11-28	9.1700	9.1700	9.1500	9.1500	-6.346%	2	7	-98.579%
2025-11-26	9.3900	9.7700	9.3900	9.7700	-14.298%	3	7	-98.669%
2025-11-24	11.2600	11.4000	11.2600	11.4000	0.000%	7	7	-98.860%