Dark

AMZN20260717P175
AMZN Jul 17 2026 175.00 Put (AMZN260717P00175000)
option OPRA

EOD

Jul 2, 2026

0.0400-33.333%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0700	0.0400	0.0400	-33.333%	7	3,148	0.000%
2026-07-01	0.0800	0.0800	0.0600	0.0600	-40.000%	12	3,148	-33.333%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+66.667%	1	3,138	-60.000%
2026-06-29	0.0800	0.1000	0.0600	0.0600	-50.000%	7	3,138	-33.333%
2026-06-26	0.1300	0.1300	0.0900	0.1200	-14.286%	21	3,140	-66.667%
2026-06-25	0.1000	0.1700	0.1000	0.1400	+55.556%	37	3,140	-71.429%
2026-06-24	0.1100	0.1100	0.0900	0.0900	-18.182%	26	3,135	-55.556%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-15.385%	10	3,139	-63.636%
2026-06-22	0.1300	0.1400	0.1200	0.1300	+8.333%	23	3,129	-69.231%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-29.412%	1	3,119	-66.667%
2026-06-17	0.1300	0.1700	0.1200	0.1700	+30.769%	25	3,119	-76.471%
2026-06-16	0.1200	0.1300	0.1200	0.1300	-7.143%	42	3,117	-69.231%
2026-06-15	0.1400	0.1400	0.1400	0.1400	-50.000%	1	3,117	-71.429%
2026-06-12	0.3000	0.3100	0.2800	0.2800	+3.704%	1,045	3,118	-85.714%
2026-06-11	0.3200	0.3300	0.2500	0.2700	-15.625%	18	3,565	-85.185%
2026-06-10	0.2900	0.3200	0.2900	0.3200	+23.077%	632	3,555	-87.500%
2026-06-09	0.2400	0.2800	0.2400	0.2600	-10.345%	32	3,590	-84.615%
2026-06-08	0.2500	0.3000	0.2500	0.2900	+3.571%	172	3,589	-86.207%
2026-06-05	0.1900	0.2800	0.1900	0.2800	+40.000%	17	3,483	-85.714%
2026-06-04	0.2100	0.2100	0.1900	0.2000	-9.091%	17	3,482	-80.000%
2026-06-03	0.2200	0.2200	0.1700	0.2200	+10.000%	10	3,472	-81.818%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+66.667%	3	3,468	-80.000%
2026-05-28	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,467	-66.667%
2026-05-27	0.2000	0.2000	0.1500	0.1500	0.000%	9	3,466	-73.333%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-21.053%	41	3,466	-73.333%
2026-05-22	0.1900	0.2200	0.1900	0.1900	-5.000%	3	3,467	-78.947%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-9.091%	15	3,454	-80.000%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-4.348%	7	3,454	-81.818%
2026-05-19	0.2400	0.2800	0.2300	0.2300	+4.545%	83	3,457	-82.609%
2026-05-18	0.2100	0.2300	0.2100	0.2200	-15.385%	23	3,457	-81.818%
2026-05-15	0.2600	0.2600	0.2600	0.2600	+36.842%	1	3,457	-84.615%
2026-05-14	0.2600	0.2600	0.1900	0.1900	-32.143%	57	3,457	-78.947%
2026-05-13	0.2800	0.2800	0.2800	0.2800	0.000%	1	3,517	-85.714%
2026-05-12	0.2600	0.2800	0.2600	0.2800	+12.000%	195	3,517	-85.714%
2026-05-11	0.2500	0.2600	0.2500	0.2500	-10.714%	6	3,517	-84.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-17.647%	3	3,515	-85.714%
2026-05-07	0.3100	0.3400	0.3100	0.3400	+3.030%	2	3,514	-88.235%
2026-05-06	0.3300	0.3300	0.3300	0.3300	-5.714%	6	3,515	-87.879%
2026-05-05	0.2900	0.3600	0.2900	0.3500	+9.375%	11	3,515	-88.571%
2026-05-04	0.3600	0.3700	0.3200	0.3200	-15.789%	69	3,515	-87.500%
2026-05-01	0.4300	0.4300	0.3500	0.3800	-11.628%	201	3,606	-89.474%
2026-04-30	0.3000	0.4900	0.3000	0.4300	-31.746%	42	3,606	-90.698%
2026-04-29	0.5800	0.6500	0.5800	0.6300	-12.500%	14	3,608	-93.651%
2026-04-28	0.7000	0.7400	0.6900	0.7200	0.000%	51	3,610	-94.444%
2026-04-27	0.7100	0.7400	0.6800	0.7200	+2.857%	46	3,616	-94.444%
2026-04-24	0.8300	0.8300	0.6700	0.7000	-21.348%	26	3,611	-94.286%
2026-04-23	0.8900	0.8900	0.8500	0.8900	-4.301%	4	3,613	-95.506%
2026-04-22	0.9900	0.9900	0.9000	0.9300	-13.084%	27	3,614	-95.699%
2026-04-21	0.9500	1.0700	0.9500	1.0700	-0.926%	31	3,590	-96.262%
2026-04-20	1.1400	1.1500	1.0700	1.0800	-0.917%	151	3,590	-96.296%
2026-04-17	0.9000	1.0900	0.8400	1.0900	+0.926%	43	3,527	-96.330%
2026-04-16	1.1300	1.1400	1.0200	1.0800	-3.571%	122	3,519	-96.296%
2026-04-15	1.1800	1.1800	1.0900	1.1200	-3.448%	16	3,618	-96.429%
2026-04-14	1.2100	1.2100	1.0800	1.1600	-25.641%	103	3,616	-96.552%
2026-04-13	1.7300	1.7300	1.5600	1.5600	-12.360%	52	3,639	-97.436%
2026-04-10	1.7700	1.8800	1.6600	1.7800	-22.609%	69	3,651	-97.753%
2026-04-09	2.6500	2.6900	2.2100	2.3000	-25.806%	92	3,654	-98.261%
2026-04-08	2.4100	3.1000	2.3200	3.1000	-25.837%	103	3,673	-98.710%
2026-04-07	4.2200	4.7000	4.1800	4.1800	+1.951%	23	3,678	-99.043%
2026-04-06	4.3000	4.3000	4.0000	4.1000	-18.000%	1,157	3,693	-99.024%
2026-04-02	5.4800	5.4800	4.7000	5.0000	+3.093%	114	3,599	-99.200%
2026-04-01	4.6000	4.9000	4.1000	4.8500	-1.222%	80	3,599	-99.175%
2026-03-31	5.7400	5.7400	4.8400	4.9100	-28.737%	234	3,582	-99.185%
2026-03-30	6.4600	7.0700	6.4600	6.8900	-6.892%	15	3,565	-99.419%
2026-03-27	6.5000	7.4400	6.4500	7.4000	+30.282%	44	3,559	-99.459%
2026-03-26	5.0500	5.6800	4.8500	5.6800	+20.851%	24	3,533	-99.296%
2026-03-25	4.7000	4.7000	4.6000	4.7000	-13.761%	15	3,533	-99.149%
2026-03-24	5.0900	5.5000	5.0500	5.4500	+15.957%	156	3,521	-99.266%
2026-03-23	4.3900	4.8500	4.3500	4.7000	-22.951%	20	3,507	-99.149%
2026-03-20	5.7000	6.1000	5.7000	6.1000	+8.156%	17	3,504	-99.344%
2026-03-19	5.8000	5.8000	5.4900	5.6400	+6.415%	22	3,513	-99.291%
2026-03-18	4.4200	5.3000	4.4200	5.3000	+26.190%	95	3,513	-99.245%
2026-03-17	4.3500	4.3500	4.2000	4.2000	-16.996%	32	3,539	-99.048%
2026-03-16	5.4500	5.4500	4.8000	5.0600	-18.255%	41	3,524	-99.209%
2026-03-13	6.1000	6.2000	6.1000	6.1900	+4.034%	9	3,509	-99.354%
2026-03-12	5.7100	6.2200	5.5700	5.9500	+11.423%	199	3,503	-99.328%
2026-03-11	4.7500	5.3400	4.7000	5.3400	+5.743%	4	3,510	-99.251%
2026-03-10	4.9800	5.1500	4.9800	5.0500	-18.548%	100	3,510	-99.208%
2026-03-09	7.1500	7.1500	6.2000	6.2000	+2.479%	16	3,491	-99.355%
2026-03-06	5.3500	6.0500	5.1500	6.0500	+23.469%	21	3,484	-99.339%
2026-03-05	4.9500	5.1500	4.8000	4.9000	+1.660%	51	3,474	-99.184%
2026-03-04	5.7500	5.7500	4.8000	4.8200	-24.094%	22	3,514	-99.170%
2026-03-03	7.5100	7.5100	6.3500	6.3500	+0.794%	31	3,526	-99.370%
2026-03-02	6.2500	6.3500	5.9000	6.3000	+2.439%	69	3,507	-99.365%
2026-02-27	6.3800	6.3800	5.9000	6.1500	+3.361%	88	3,454	-99.350%
2026-02-26	5.5600	6.2000	5.5600	5.9500	+8.182%	73	3,427	-99.328%
2026-02-25	5.4500	5.6000	5.4500	5.5000	-7.563%	45	3,417	-99.273%
2026-02-24	6.5000	6.5000	5.7000	5.9500	-13.265%	81	3,417	-99.328%
2026-02-23	6.5900	7.1500	6.5900	6.8600	+18.276%	33	3,401	-99.417%
2026-02-20	5.8500	6.0000	5.5000	5.8000	-15.328%	31	3,391	-99.310%
2026-02-19	6.6500	6.9700	6.4000	6.8500	+5.385%	184	3,389	-99.416%
2026-02-18	7.2000	7.2000	6.0500	6.5000	-11.202%	82	3,329	-99.385%
2026-02-17	8.0500	8.1500	7.3200	7.3200	-8.040%	76	3,280	-99.454%
2026-02-13	8.3000	8.3000	7.3000	7.9600	-0.500%	158	3,219	-99.497%
2026-02-12	6.9500	8.2500	6.9000	8.0000	+22.137%	864	3,219	-99.500%
2026-02-11	6.2000	6.7000	6.2000	6.5500	+10.084%	1,091	2,647	-99.389%
2026-02-10	5.9500	5.9500	5.4500	5.9500	+1.709%	25	1,765	-99.328%
2026-02-09	6.3000	6.3000	5.7000	5.8500	-9.302%	15	1,759	-99.316%
2026-02-06	7.4000	8.0500	5.7500	6.4500	+13.158%	605	1,749	-99.380%
2026-02-05	5.3200	5.7500	5.0000	5.7000	+39.024%	747	1,834	-99.298%
2026-02-04	3.5500	4.1000	3.5500	4.1000	+20.588%	24	1,588	-99.024%
2026-02-03	3.2000	3.4100	3.2000	3.4000	+22.744%	37	1,585	-98.824%
2026-02-02	2.7700	2.7700	2.7700	2.7700	-13.438%	1	1,563	-98.556%
2026-01-29	3.2000	3.2000	3.2000	3.2000	+13.074%	10	1,564	-98.750%
2026-01-28	2.9200	2.9200	2.8300	2.8300	0.000%	8	1,562	-98.587%
2026-01-27	2.8300	2.8300	2.7900	2.8300	-10.443%	6	1,554	-98.587%
2026-01-26	3.0500	3.2000	3.0500	3.1600	-0.940%	24	1,555	-98.734%
2026-01-23	3.1000	3.1900	3.1000	3.1900	-11.389%	32	1,544	-98.746%
2026-01-22	3.6000	3.6000	3.6000	3.6000	-17.241%	1	1,521	-98.889%
2026-01-21	4.0000	4.4500	3.7500	4.3500	+6.098%	338	1,521	-99.080%
2026-01-20	3.5500	4.2000	3.5000	4.1000	+31.833%	343	1,257	-99.024%
2026-01-16	3.1900	3.1900	3.1100	3.1100	+0.323%	2	978	-98.714%
2026-01-15	3.1000	3.1500	3.0500	3.1000	-5.488%	417	978	-98.710%
2026-01-14	3.2500	3.3600	3.2500	3.2800	+21.033%	4	796	-98.780%
2026-01-13	2.6900	2.7100	2.6900	2.7100	+7.540%	30	792	-98.524%
2026-01-12	2.5200	2.5700	2.5100	2.5200	-3.817%	135	787	-98.413%
2026-01-09	2.8700	2.8700	2.6200	2.6200	-4.380%	11	765	-98.473%
2026-01-08	3.0500	3.0500	2.7400	2.7400	-4.861%	10	758	-98.540%
2026-01-07	3.1000	3.1000	2.8800	2.8800	-5.574%	2	755	-98.611%
2026-01-06	3.2600	3.2600	2.9200	3.0500	-32.222%	4	755	-98.689%
2026-01-02	4.4000	4.6200	4.4000	4.5000	+18.421%	9	755	-99.111%
2025-12-31	3.8000	3.8000	3.8000	3.8000	+0.529%	161	688	-98.947%
2025-12-29	3.7800	3.7800	3.7800	3.7800	+0.800%	1	688	-98.942%
2025-12-26	3.7500	3.7500	3.7500	3.7500	-5.063%	1	687	-98.933%
2025-12-24	3.9500	3.9500	3.9500	3.9500	-3.659%	1	685	-98.987%
2025-12-23	4.1000	4.1000	4.1000	4.1000	-8.889%	1	685	-99.024%
2025-12-22	4.5000	4.5000	4.5000	4.5000	-10.891%	1	683	-99.111%
2025-12-18	4.9500	5.0500	4.9500	5.0500	-9.821%	84	683	-99.208%
2025-12-15	5.6000	5.6000	5.6000	5.6000	+16.667%	1	599	-99.286%
2025-12-11	4.8000	4.8000	4.8000	4.8000	-13.357%	5	598	-99.167%
2025-12-04	5.5000	5.5400	5.5000	5.5400	+10.800%	3	593	-99.278%
2025-12-03	5.0000	5.0000	5.0000	5.0000	+9.890%	6	590	-99.200%
2025-12-02	4.5500	4.5500	4.5500	4.5500	-12.500%	1	584	-99.121%
2025-11-28	5.2000	5.2000	5.2000	5.2000	-20.000%	2	583	-99.231%
2025-11-24	6.5000	6.5000	6.4500	6.5000	-12.162%	57	581	-99.385%
2025-11-21	7.4000	7.4000	7.4000	7.4000	-9.202%	520	524	-99.459%
2025-11-20	6.4000	8.1500	6.4000	8.1500	0.000%	4	0	-99.509%