Dark

AMZN20260717P170
AMZN Jul 17 2026 170.00 Put (AMZN260717P00170000)
option OPRA

EOD

Jul 2, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,767	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	5	2,767	-40.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+14.286%	2	2,767	-62.500%
2026-06-29	0.0600	0.0700	0.0500	0.0700	-30.000%	1,155	2,765	-57.143%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,147	-70.000%
2026-06-25	0.1200	0.1200	0.0900	0.1000	+11.111%	8	2,147	-70.000%
2026-06-24	0.1000	0.1000	0.0900	0.0900	-10.000%	2	2,151	-66.667%
2026-06-23	0.0900	0.1000	0.0900	0.1000	-16.667%	201	2,151	-70.000%
2026-06-22	0.1000	0.1200	0.1000	0.1200	+20.000%	14	2,217	-75.000%
2026-06-18	0.1000	0.1000	0.0800	0.1000	-9.091%	5	2,214	-70.000%
2026-06-17	0.1300	0.1300	0.1100	0.1100	+22.222%	5	2,214	-72.727%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-18.182%	2	2,209	-66.667%
2026-06-15	0.1500	0.1500	0.1100	0.1100	-52.174%	208	2,209	-72.727%
2026-06-12	0.2100	0.2400	0.2100	0.2300	+15.000%	26	2,035	-86.957%
2026-06-11	0.2500	0.2700	0.2000	0.2000	-25.926%	18	2,034	-85.000%
2026-06-10	0.2200	0.2700	0.2200	0.2700	+28.571%	110	2,026	-88.889%
2026-06-09	0.2000	0.2100	0.2000	0.2100	-4.545%	74	2,037	-85.714%
2026-06-08	0.2100	0.2300	0.2100	0.2200	+46.667%	4	2,007	-86.364%
2026-06-05	0.1400	0.1500	0.1400	0.1500	-11.765%	2	2,008	-80.000%
2026-06-04	0.1900	0.1900	0.1700	0.1700	-10.526%	6	2,006	-82.353%
2026-06-03	0.2500	0.2500	0.1500	0.1900	+18.750%	11	2,001	-84.211%
2026-06-02	0.1600	0.1600	0.1600	0.1600	+14.286%	2	1,993	-81.250%
2026-05-27	0.1600	0.1600	0.1400	0.1400	-6.667%	2	1,991	-78.571%
2026-05-22	0.1400	0.1500	0.1400	0.1500	-11.765%	3	1,990	-80.000%
2026-05-20	0.1600	0.1700	0.1600	0.1700	-19.048%	27	1,990	-82.353%
2026-05-19	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,014	-85.714%
2026-05-15	0.2200	0.2300	0.2000	0.2000	+5.263%	10	2,014	-85.000%
2026-05-14	0.2000	0.2000	0.1900	0.1900	-9.524%	22	2,019	-84.211%
2026-05-13	0.2500	0.2500	0.1800	0.2100	-4.545%	412	2,209	-85.714%
2026-05-12	0.2100	0.2200	0.2100	0.2200	+4.762%	4	2,209	-86.364%
2026-05-11	0.2200	0.2200	0.2100	0.2100	-25.000%	2	2,209	-85.714%
2026-05-07	0.2600	0.2800	0.2600	0.2800	+12.000%	34	2,207	-89.286%
2026-05-06	0.2600	0.2600	0.2500	0.2500	-7.407%	11	2,186	-88.000%
2026-05-05	0.2400	0.3000	0.2100	0.2700	0.000%	19	2,186	-88.889%
2026-05-04	0.3200	0.3200	0.2700	0.2700	-10.000%	52	2,185	-88.889%
2026-05-01	0.3100	0.3400	0.3000	0.3000	-18.919%	9	2,188	-90.000%
2026-04-30	0.1700	0.3900	0.1700	0.3700	-22.917%	383	2,188	-91.892%
2026-04-29	0.5100	0.5500	0.4800	0.4800	-12.727%	8	2,194	-93.750%
2026-04-28	0.6000	0.6300	0.5500	0.5500	-8.333%	64	2,195	-94.545%
2026-04-27	0.5900	0.6100	0.5700	0.6000	+9.091%	32	2,212	-95.000%
2026-04-24	0.7900	0.7900	0.5500	0.5500	-29.487%	50	2,227	-94.545%
2026-04-23	0.7500	0.8000	0.7000	0.7800	+2.632%	22	2,250	-96.154%
2026-04-22	0.8400	0.8400	0.7400	0.7600	-14.607%	4	2,251	-96.053%
2026-04-21	0.8200	0.8900	0.8000	0.8900	-1.111%	32	2,250	-96.629%
2026-04-20	0.9500	0.9600	0.9000	0.9000	0.000%	47	2,250	-96.667%
2026-04-17	0.7800	0.9300	0.6900	0.9000	+2.273%	151	2,223	-96.667%
2026-04-16	0.9600	0.9600	0.8800	0.8800	-4.348%	23	2,188	-96.591%
2026-04-15	0.9400	0.9600	0.9200	0.9200	+4.545%	39	2,209	-96.739%
2026-04-14	1.0700	1.0700	0.8800	0.8800	-32.308%	738	2,189	-96.591%
2026-04-13	1.3700	1.3700	1.2900	1.3000	-12.162%	214	2,308	-97.692%
2026-04-10	1.5500	1.5500	1.4000	1.4800	-17.778%	343	2,113	-97.973%
2026-04-09	2.1700	2.2200	1.7900	1.8000	-28.571%	109	1,836	-98.333%
2026-04-08	2.1000	2.5200	2.1000	2.5200	-24.776%	113	1,913	-98.810%
2026-04-07	3.7500	3.9000	3.3500	3.3500	-2.616%	102	1,940	-99.104%
2026-04-06	3.5400	3.5600	3.3000	3.4400	-17.108%	192	1,945	-99.128%
2026-04-02	4.7500	4.7500	3.9000	4.1500	+7.792%	41	2,030	-99.277%
2026-04-01	3.9000	3.9100	3.4000	3.8500	-4.938%	14	2,030	-99.221%
2026-03-31	4.7000	4.8000	4.0000	4.0500	-29.565%	87	2,027	-99.259%
2026-03-30	5.8000	5.8000	5.2500	5.7500	-9.019%	20	2,016	-99.478%
2026-03-27	5.4500	6.3200	5.4500	6.3200	+53.771%	180	2,019	-99.525%
2026-03-26	4.2500	4.2500	4.0500	4.1100	+5.385%	4	1,983	-99.270%
2026-03-25	3.7500	4.0100	3.7500	3.9000	-15.217%	66	1,947	-99.231%
2026-03-24	4.4500	4.6000	4.3000	4.6000	+21.053%	16	1,949	-99.348%
2026-03-23	3.6000	3.9000	3.6000	3.8000	-27.203%	18	1,955	-99.211%
2026-03-20	4.9000	5.2500	4.6500	5.2200	+9.895%	117	1,956	-99.425%
2026-03-19	5.0500	5.0500	4.5800	4.7500	+7.955%	139	1,960	-99.368%
2026-03-18	4.0000	4.4000	4.0000	4.4000	+27.536%	41	2,027	-99.318%
2026-03-17	3.6000	3.6000	3.4500	3.4500	-21.053%	15	2,028	-99.130%
2026-03-16	4.7500	4.7500	4.3700	4.3700	-15.962%	214	2,026	-99.314%
2026-03-13	5.2100	5.3100	5.0000	5.2000	+2.970%	12	2,008	-99.423%
2026-03-12	5.0500	5.0500	5.0500	5.0500	+14.512%	1	2,012	-99.406%
2026-03-11	3.9500	4.4300	3.9500	4.4100	+1.379%	9	2,013	-99.320%
2026-03-10	4.5500	4.5500	4.3500	4.3500	-18.692%	19	2,011	-99.310%
2026-03-09	6.1000	6.1000	5.2500	5.3500	+3.883%	32	2,013	-99.439%
2026-03-06	4.6500	5.1500	4.5300	5.1500	+30.380%	21	2,014	-99.417%
2026-03-05	4.0000	4.3000	3.9500	3.9500	-4.819%	19	2,006	-99.241%
2026-03-04	4.4000	4.4000	4.0200	4.1500	-23.853%	22	1,991	-99.277%
2026-03-03	6.3000	6.4600	5.1500	5.4500	+2.830%	251	2,002	-99.450%
2026-03-02	6.0100	6.0100	4.9000	5.3000	+2.515%	60	1,821	-99.434%
2026-02-27	5.1000	5.2000	4.9000	5.1700	+3.400%	112	1,778	-99.420%
2026-02-26	4.5000	5.2700	4.5000	5.0000	+11.111%	100	1,757	-99.400%
2026-02-25	4.5500	4.6500	4.5000	4.5000	-8.163%	48	1,709	-99.333%
2026-02-24	5.4500	5.4500	4.7500	4.9000	-17.647%	109	1,709	-99.388%
2026-02-23	5.3000	6.0000	5.2500	5.9500	+23.701%	55	1,606	-99.496%
2026-02-20	5.3200	5.3200	4.6000	4.8100	-16.348%	146	1,586	-99.376%
2026-02-19	5.5500	5.7500	5.4500	5.7500	+4.545%	30	1,529	-99.478%
2026-02-18	5.2000	5.5500	5.0000	5.5000	-10.569%	31	1,502	-99.455%
2026-02-17	6.7000	6.7000	6.1000	6.1500	-7.519%	30	1,477	-99.512%
2026-02-13	6.8000	6.8500	6.1000	6.6500	-2.206%	57	1,417	-99.549%
2026-02-12	5.5000	6.9000	5.5000	6.8000	+27.103%	66	1,417	-99.559%
2026-02-11	5.1700	5.4100	5.1700	5.3500	+7.000%	10	1,400	-99.439%
2026-02-10	5.1000	5.1000	4.6500	5.0000	+2.041%	41	1,395	-99.400%
2026-02-09	5.9000	5.9000	4.6900	4.9000	-9.259%	15	1,387	-99.388%
2026-02-06	6.3000	6.4300	4.9000	5.4000	+13.684%	453	1,381	-99.444%
2026-02-05	4.4500	4.9500	4.4500	4.7500	+33.803%	366	1,070	-99.368%
2026-02-04	2.9700	3.5500	2.9700	3.5500	+21.160%	8	892	-99.155%
2026-02-03	2.8100	2.9300	2.7800	2.9300	+24.681%	41	886	-98.976%
2026-02-02	2.3500	2.3500	2.3500	2.3500	-6.000%	20	895	-98.723%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+0.806%	1	915	-98.800%
2026-01-28	2.4800	2.4800	2.4800	2.4800	+3.333%	1	914	-98.790%
2026-01-27	2.4400	2.4400	2.3600	2.4000	-10.781%	17	913	-98.750%
2026-01-26	2.7000	2.7000	2.6000	2.6900	+0.749%	4	902	-98.885%
2026-01-23	2.6500	2.6700	2.6100	2.6700	-8.874%	25	902	-98.876%
2026-01-22	2.8900	2.9300	2.8300	2.9300	-22.074%	753	880	-98.976%
2026-01-21	3.6000	3.7600	3.5900	3.7600	+13.939%	4	566	-99.202%
2026-01-20	3.3000	3.3000	3.3000	3.3000	+27.413%	1	562	-99.091%
2026-01-15	2.5900	2.5900	2.5900	2.5900	-7.829%	10	562	-98.842%
2026-01-14	2.8100	2.8100	2.8100	2.8100	+22.174%	1	552	-98.932%
2026-01-13	2.2600	2.3000	2.2600	2.3000	+5.023%	6	552	-98.696%
2026-01-12	2.1900	2.1900	2.1900	2.1900	0.000%	3	548	-98.630%
2026-01-09	2.2600	2.2600	2.1900	2.1900	-7.203%	420	545	-98.630%
2026-01-08	2.3600	2.3600	2.3600	2.3600	-5.221%	25	135	-98.729%
2026-01-07	2.5900	2.5900	2.4900	2.4900	-5.682%	11	110	-98.795%
2026-01-06	2.5100	2.6400	2.5100	2.6400	-22.353%	17	110	-98.864%
2026-01-05	3.4000	3.4000	3.4000	3.4000	-13.924%	50	128	-99.118%
2026-01-02	3.7400	3.9500	3.7400	3.9500	+23.438%	65	128	-99.241%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+1.587%	2	66	-99.063%
2025-12-30	3.3000	3.3000	3.1500	3.1500	-1.563%	2	66	-99.048%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-2.141%	5	66	-99.063%
2025-12-26	3.2700	3.2700	3.2700	3.2700	+0.615%	1	71	-99.083%
2025-12-24	3.2500	3.2500	3.2500	3.2500	-3.274%	1	69	-99.077%
2025-12-23	3.3600	3.3600	3.3600	3.3600	-6.407%	5	69	-99.107%
2025-12-22	3.5900	3.5900	3.5900	3.5900	-10.250%	1	64	-99.164%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-5.882%	3	63	-99.250%
2025-12-18	4.2500	4.2500	4.2500	4.2500	-5.556%	29	60	-99.294%
2025-12-15	4.5000	4.5000	4.5000	4.5000	+5.882%	1	38	-99.333%
2025-12-12	4.2500	4.2500	4.2500	4.2500	+4.938%	1	38	-99.294%
2025-12-10	4.0500	4.0500	4.0500	4.0500	-12.716%	25	37	-99.259%
2025-12-09	4.6400	4.6400	4.6400	4.6400	+13.171%	1	21	-99.353%
2025-12-02	3.9000	4.1000	3.9000	4.1000	-3.529%	21	21	-99.268%
2025-12-01	4.1500	4.2800	4.1000	4.2500	-10.526%	4	3	-99.294%
2025-11-26	4.7500	4.7500	4.7500	4.7500	0.000%	1	0	-99.368%