Dark

AMZN20260717P155
AMZN Jul 17 2026 155.00 Put (AMZN260717P00155000)
option OPRA

EOD

Jul 2, 2026

0.1000+150.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	+150.000%	2	1,189	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,189	+150.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,189	+900.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,190	+66.667%
2026-06-24	0.0300	0.0700	0.0300	0.0700	+40.000%	9	1,190	+42.857%
2026-06-22	0.0600	0.0600	0.0500	0.0500	+25.000%	3	1,187	+100.000%
2026-06-18	0.0500	0.0600	0.0300	0.0400	-42.857%	107	1,184	+150.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,184	+42.857%
2026-06-15	0.0800	0.0800	0.0700	0.0700	-41.667%	11	1,184	+42.857%
2026-06-12	0.1100	0.1200	0.1100	0.1200	-33.333%	2	1,184	-16.667%
2026-06-10	0.1200	0.1800	0.1200	0.1800	+63.636%	3	1,183	-44.444%
2026-06-09	0.0900	0.1100	0.0900	0.1100	-8.333%	15	1,181	-9.091%
2026-06-08	0.1000	0.1200	0.1000	0.1200	-20.000%	48	1,171	-16.667%
2026-06-05	0.1400	0.1500	0.1400	0.1500	+66.667%	2	1,151	-33.333%
2026-06-04	0.1000	0.1000	0.0900	0.0900	-18.182%	4	1,152	+11.111%
2026-06-03	0.1000	0.1100	0.0900	0.1100	+37.500%	16	1,148	-9.091%
2026-06-02	0.1000	0.1000	0.0800	0.0800	-11.111%	6	1,133	+25.000%
2026-06-01	0.1300	0.1300	0.0900	0.0900	+12.500%	2	1,131	+11.111%
2026-05-28	0.0800	0.0800	0.0800	0.0800	-33.333%	1	1,131	+25.000%
2026-05-26	0.1200	0.1200	0.1200	0.1200	+50.000%	2	1,131	-16.667%
2026-05-21	0.0800	0.0900	0.0800	0.0800	-20.000%	5	1,131	+25.000%
2026-05-20	0.1300	0.1300	0.1000	0.1000	-9.091%	2	1,130	0.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-8.333%	4	1,134	-9.091%
2026-05-15	0.1200	0.1200	0.1100	0.1200	0.000%	12	1,134	-16.667%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,134	-16.667%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,134	-9.091%
2026-05-07	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,134	-28.571%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,133	-23.077%
2026-05-04	0.1600	0.1700	0.1500	0.1700	-15.000%	467	1,134	-41.176%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+5.263%	200	1,184	-50.000%
2026-04-30	0.2100	0.2100	0.1900	0.1900	-36.667%	7	1,184	-47.368%
2026-04-29	0.2700	0.3000	0.2700	0.3000	-9.091%	2	1,184	-66.667%
2026-04-28	0.3500	0.3500	0.3300	0.3300	-2.941%	7	1,186	-69.697%
2026-04-27	0.3400	0.3400	0.3400	0.3400	0.000%	3	1,184	-70.588%
2026-04-24	0.3500	0.3500	0.3300	0.3400	-19.048%	18	1,186	-70.588%
2026-04-23	0.4600	0.4600	0.4200	0.4200	-2.326%	3	1,191	-76.190%
2026-04-22	0.4200	0.4300	0.4200	0.4300	-6.522%	3	1,193	-76.744%
2026-04-21	0.4700	0.4700	0.4600	0.4600	-13.208%	12	1,194	-78.261%
2026-04-20	0.5500	0.5500	0.5300	0.5300	-3.636%	4	1,195	-81.132%
2026-04-17	0.4500	0.5500	0.4200	0.5500	+10.000%	212	1,193	-81.818%
2026-04-16	0.4900	0.5300	0.4700	0.5000	-7.407%	24	1,300	-80.000%
2026-04-15	0.6000	0.6000	0.5300	0.5400	-3.571%	112	1,312	-81.481%
2026-04-14	0.6500	0.6500	0.5200	0.5600	-25.333%	19	1,354	-82.143%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,354	-86.667%
2026-04-10	0.8100	0.8500	0.7800	0.8500	-11.458%	199	1,354	-88.235%
2026-04-09	1.1300	1.1300	0.9600	0.9600	-30.935%	87	1,441	-89.583%
2026-04-08	1.1200	1.4000	1.1200	1.3900	-29.798%	237	1,424	-92.806%
2026-04-07	2.0500	2.0900	1.8900	1.9800	+4.211%	64	1,289	-94.949%
2026-04-06	1.9300	1.9300	1.8200	1.9000	-18.803%	27	1,287	-94.737%
2026-04-02	2.3400	2.3400	2.3400	2.3400	+8.333%	1	1,305	-95.726%
2026-04-01	2.0500	2.1600	1.8700	2.1600	-5.263%	16	1,305	-95.370%
2026-03-31	2.6100	2.6100	2.2800	2.2800	-28.750%	322	1,305	-95.614%
2026-03-30	3.1500	3.2000	3.0300	3.2000	-9.859%	11	1,102	-96.875%
2026-03-27	3.3600	3.5500	3.3600	3.5500	+28.159%	9	1,102	-97.183%
2026-03-26	2.2900	2.7700	2.2900	2.7700	+23.111%	41	1,096	-96.390%
2026-03-25	2.0400	2.2600	2.0400	2.2500	-13.127%	17	1,111	-95.556%
2026-03-24	2.4500	2.5900	2.4400	2.5900	+18.807%	15	1,116	-96.139%
2026-03-23	2.0500	2.1800	2.0500	2.1800	-21.014%	2	1,109	-95.413%
2026-03-20	2.6600	2.7800	2.6600	2.7600	+9.524%	51	1,108	-96.377%
2026-03-19	2.6500	2.7400	2.5200	2.5200	+4.132%	73	1,093	-96.032%
2026-03-18	1.9800	2.4200	1.9800	2.4200	+26.042%	5	1,068	-95.868%
2026-03-17	2.0300	2.0300	1.9200	1.9200	-16.157%	118	1,064	-94.792%
2026-03-16	2.8700	2.8700	2.2900	2.2900	-26.129%	49	1,046	-95.633%
2026-03-13	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,031	-96.774%
2026-03-12	2.8000	2.8000	2.8000	2.8000	+8.949%	10	1,031	-96.429%
2026-03-11	2.5900	2.5900	2.5500	2.5700	+7.083%	4	1,041	-96.109%
2026-03-10	2.6300	2.6300	2.4000	2.4000	-11.439%	65	1,039	-95.833%
2026-03-09	3.1600	3.1600	2.7100	2.7100	-12.581%	2	1,025	-96.310%
2026-03-06	3.0500	3.1000	3.0500	3.1000	+18.321%	2	1,072	-96.774%
2026-03-05	2.1300	2.6200	2.1300	2.6200	+10.549%	2	1,072	-96.183%
2026-03-04	2.4000	2.4000	2.3700	2.3700	-29.254%	30	1,071	-95.781%
2026-03-03	3.6900	3.6900	3.2500	3.3500	+18.375%	26	1,069	-97.015%
2026-03-02	2.8400	2.8400	2.8300	2.8300	-1.736%	5	1,055	-96.466%
2026-02-27	3.0900	3.0900	2.8300	2.8800	+1.053%	30	1,052	-96.528%
2026-02-26	2.6700	2.8600	2.6700	2.8500	+7.547%	10	1,040	-96.491%
2026-02-25	2.6500	2.6500	2.6500	2.6500	-7.018%	4	1,035	-96.226%
2026-02-24	3.1200	3.1200	2.6900	2.8500	-16.910%	55	1,035	-96.491%
2026-02-23	3.4500	3.4500	3.4300	3.4300	+24.275%	3	1,032	-97.085%
2026-02-20	2.9000	2.9000	2.6700	2.7600	-16.364%	9	1,031	-96.377%
2026-02-19	3.1000	3.3000	3.0500	3.3000	+14.583%	104	1,037	-96.970%
2026-02-18	2.9100	2.9100	2.8800	2.8800	-22.162%	7	986	-96.528%
2026-02-17	4.0000	4.0000	3.7000	3.7000	+4.225%	3	986	-97.297%
2026-02-13	3.8800	3.9000	3.5500	3.5500	-8.974%	9	979	-97.183%
2026-02-12	3.8000	3.9000	3.7000	3.9000	+31.313%	210	979	-97.436%
2026-02-11	2.8800	3.2500	2.8800	2.9700	+12.928%	109	936	-96.633%
2026-02-10	2.8000	2.8000	2.6300	2.6300	-4.364%	170	905	-96.198%
2026-02-09	3.4000	3.4000	2.7500	2.7500	-15.902%	2	735	-96.364%
2026-02-06	3.7500	3.7500	2.9400	3.2700	+24.335%	101	734	-96.942%
2026-02-05	2.9300	2.9300	2.6300	2.6300	+57.485%	5	754	-96.198%
2026-02-03	1.6700	1.6700	1.6700	1.6700	-2.339%	1	753	-94.012%
2026-01-29	1.7100	1.7100	1.7100	1.7100	-24.000%	1	752	-94.152%
2026-01-21	1.9900	2.2500	1.9900	2.2500	+20.321%	87	752	-95.556%
2026-01-20	1.8200	1.8800	1.8200	1.8700	+14.024%	28	667	-94.652%
2026-01-16	1.6400	1.6400	1.6400	1.6400	0.000%	8	642	-93.902%
2026-01-15	1.5800	1.6400	1.5800	1.6400	+10.811%	27	642	-93.902%
2026-01-08	1.4400	1.4800	1.4400	1.4800	-5.128%	20	633	-93.243%
2026-01-06	1.5600	1.5600	1.5600	1.5600	-16.578%	1	617	-93.590%
2026-01-05	1.8700	1.8700	1.8700	1.8700	-17.621%	1	616	-94.652%
2026-01-02	2.2800	2.3900	2.2700	2.2700	-11.673%	4	616	-95.595%
2025-12-19	2.5700	2.5700	2.5700	2.5700	-0.388%	6	614	-96.109%
2025-12-18	2.5700	2.6200	2.5500	2.5800	-4.444%	9	608	-96.124%
2025-12-05	2.7000	2.7000	2.7000	2.7000	-5.263%	1	602	-96.296%
2025-12-04	2.8500	2.8500	2.8500	2.8500	+10.039%	5	602	-96.491%
2025-12-01	2.7200	2.7200	2.5000	2.5900	-0.766%	344	602	-96.139%
2025-11-28	2.6100	2.6100	2.6100	2.6100	-37.857%	300	302	-96.169%
2025-11-21	4.2000	4.2000	4.2000	4.2000	+10.526%	1	2	-97.619%
2025-11-20	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-97.368%