Dark

AMZN20260717P150
AMZN Jul 17 2026 150.00 Put (AMZN260717P00150000)
option OPRA

EOD

Jul 2, 2026

0.0300+200.000%(+0.0200)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0300	0.0200	0.0300	+200.000%	46	2,369	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	50	2,369	+200.000%
2026-06-30	0.0300	0.0300	0.0200	0.0200	-50.000%	54	2,369	+50.000%
2026-06-29	0.0200	0.0400	0.0200	0.0400	-20.000%	114	2,370	-25.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	+25.000%	2	2,369	-40.000%
2026-06-25	0.0500	0.0600	0.0400	0.0400	-20.000%	113	2,369	-25.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,341	-40.000%
2026-06-23	0.0500	0.0600	0.0500	0.0600	+20.000%	1,709	2,342	-50.000%
2026-06-22	0.0600	0.0600	0.0400	0.0500	+25.000%	36	907	-40.000%
2026-06-18	0.0200	0.0400	0.0200	0.0400	-20.000%	3	897	-25.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-28.571%	2	897	-40.000%
2026-06-16	0.0400	0.0700	0.0400	0.0700	+40.000%	15	897	-57.143%
2026-06-15	0.0700	0.0700	0.0500	0.0500	-37.500%	4	891	-40.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	0.000%	4	894	-62.500%
2026-06-11	0.0800	0.1100	0.0800	0.0800	-11.111%	37	891	-62.500%
2026-06-10	0.0900	0.0900	0.0900	0.0900	0.000%	1	868	-66.667%
2026-06-09	0.0600	0.1000	0.0600	0.0900	+28.571%	17	867	-66.667%
2026-06-08	0.1100	0.1200	0.0700	0.0700	-12.500%	10	867	-57.143%
2026-06-05	0.0800	0.0800	0.0800	0.0800	-11.111%	1	866	-62.500%
2026-06-04	0.1500	0.1500	0.0900	0.0900	0.000%	6	866	-66.667%
2026-06-03	0.1900	0.2000	0.0900	0.0900	-10.000%	27	866	-66.667%
2026-06-02	0.1200	0.1200	0.0900	0.1000	+42.857%	3	865	-70.000%
2026-06-01	0.1200	0.1200	0.0700	0.0700	+16.667%	3	865	-57.143%
2026-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	864	-50.000%
2026-05-26	0.0800	0.0800	0.0500	0.0600	-14.286%	11	864	-50.000%
2026-05-20	0.1300	0.1300	0.0700	0.0700	-30.000%	119	864	-57.143%
2026-05-19	0.1100	0.1100	0.1000	0.1000	-23.077%	2	883	-70.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	+85.714%	1	883	-76.923%
2026-05-14	0.0800	0.0800	0.0700	0.0700	-22.222%	9	884	-57.143%
2026-05-11	0.1100	0.1100	0.0900	0.0900	-18.182%	26	884	-66.667%
2026-05-08	0.1100	0.1100	0.1100	0.1100	0.000%	1	892	-72.727%
2026-05-07	0.1200	0.1200	0.1100	0.1100	-8.333%	46	892	-72.727%
2026-05-06	0.1300	0.1300	0.1000	0.1200	-25.000%	122	898	-75.000%
2026-05-05	0.1600	0.1600	0.1600	0.1600	+14.286%	1	830	-81.250%
2026-05-04	0.1300	0.1400	0.1300	0.1400	0.000%	11	830	-78.571%
2026-05-01	0.1400	0.1400	0.1400	0.1400	-17.647%	1	839	-78.571%
2026-04-30	0.1600	0.1700	0.1600	0.1700	-32.000%	9	839	-82.353%
2026-04-29	0.2500	0.2600	0.2400	0.2500	-3.846%	4	839	-88.000%
2026-04-28	0.2500	0.3300	0.2500	0.2600	-3.704%	5	838	-88.462%
2026-04-27	0.3000	0.3000	0.2700	0.2700	-10.000%	9	834	-88.889%
2026-04-24	0.2800	0.3000	0.2800	0.3000	-14.286%	11	842	-90.000%
2026-04-22	0.3800	0.3900	0.3500	0.3500	-28.571%	13	841	-91.429%
2026-04-21	0.4900	0.4900	0.4900	0.4900	+8.889%	1	841	-93.878%
2026-04-20	0.4200	0.4500	0.4200	0.4500	+12.500%	2	842	-93.333%
2026-04-17	0.3500	0.4000	0.3500	0.4000	-9.091%	28	840	-92.500%
2026-04-16	0.4500	0.4500	0.4000	0.4400	0.000%	13	851	-93.182%
2026-04-15	0.4700	0.4700	0.4400	0.4400	0.000%	12	841	-93.182%
2026-04-14	0.4900	0.4900	0.4400	0.4400	-30.159%	15	840	-93.182%
2026-04-13	0.6500	0.6500	0.6200	0.6300	-10.000%	5	842	-95.238%
2026-04-10	0.6500	0.7000	0.6300	0.7000	-14.634%	24	844	-95.714%
2026-04-09	1.0200	1.0200	0.8200	0.8200	-21.154%	24	834	-96.341%
2026-04-08	1.0100	1.0400	0.9600	1.0400	-32.026%	28	824	-97.115%
2026-04-07	1.6700	1.6700	1.5300	1.5300	-1.290%	21	831	-98.039%
2026-04-06	1.6000	1.6000	1.5200	1.5500	-16.667%	6	822	-98.065%
2026-04-02	2.1800	2.1800	1.8600	1.8600	+16.981%	10	816	-98.387%
2026-04-01	1.5300	1.5900	1.5300	1.5900	-16.754%	5	816	-98.113%
2026-03-31	2.3500	2.3500	1.9100	1.9100	-32.746%	18	811	-98.429%
2026-03-30	2.5900	2.8400	2.5900	2.8400	-3.072%	6	813	-98.944%
2026-03-27	2.4800	3.0000	2.4800	2.9300	+30.222%	185	812	-98.976%
2026-03-26	2.1200	2.2500	2.1200	2.2500	+24.309%	50	678	-98.667%
2026-03-25	1.7300	1.8100	1.7300	1.8100	-10.837%	15	642	-98.343%
2026-03-24	2.0700	2.0700	1.9300	2.0300	+14.689%	18	647	-98.522%
2026-03-23	1.7000	1.7800	1.6600	1.7700	-27.160%	17	644	-98.305%
2026-03-20	2.3000	2.4500	2.2100	2.4300	+10.959%	103	642	-98.765%
2026-03-19	2.1800	2.1900	2.1000	2.1900	+20.330%	25	646	-98.630%
2026-03-18	1.7800	1.8200	1.7800	1.8200	+16.667%	4	646	-98.352%
2026-03-17	1.6600	1.6600	1.5600	1.5600	-26.761%	182	645	-98.077%
2026-03-16	2.2400	2.2500	2.1300	2.1300	-17.761%	9	542	-98.592%
2026-03-13	2.4400	2.6700	2.4400	2.5900	+3.600%	65	544	-98.842%
2026-03-12	2.3900	2.5000	2.2600	2.5000	+13.636%	34	552	-98.800%
2026-03-11	2.0400	2.2000	2.0400	2.2000	+12.245%	4	572	-98.636%
2026-03-10	2.0000	2.0300	1.9600	1.9600	-27.138%	11	572	-98.469%
2026-03-09	3.0400	3.1200	2.6100	2.6900	+0.749%	59	575	-98.885%
2026-03-06	2.3300	2.6700	2.3300	2.6700	+31.527%	32	613	-98.876%
2026-03-05	1.8500	2.0300	1.7800	2.0300	+5.729%	13	635	-98.522%
2026-03-04	1.9000	1.9700	1.9000	1.9200	-38.065%	29	636	-98.438%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+31.356%	8	614	-99.032%
2026-03-02	2.3100	2.3600	2.3100	2.3600	-3.673%	26	614	-98.729%
2026-02-27	2.3500	2.4500	2.3000	2.4500	+6.522%	7	588	-98.776%
2026-02-26	2.1700	2.3600	2.1700	2.3000	+5.505%	30	584	-98.696%
2026-02-25	2.1400	2.2200	2.1300	2.1800	-6.838%	66	535	-98.624%
2026-02-24	2.5000	2.5000	2.2300	2.3400	-12.687%	88	535	-98.718%
2026-02-23	2.5000	2.8100	2.5000	2.6800	+18.584%	18	500	-98.881%
2026-02-20	2.2800	2.3800	2.2600	2.2600	-14.717%	9	492	-98.673%
2026-02-19	2.6200	2.6500	2.6200	2.6500	+3.516%	16	491	-98.868%
2026-02-18	2.4700	2.5600	2.3600	2.5600	-11.111%	20	500	-98.828%
2026-02-17	2.8800	2.8800	2.8800	2.8800	-5.574%	6	491	-98.958%
2026-02-13	3.1700	3.2000	2.9400	3.0500	-3.785%	15	486	-99.016%
2026-02-12	2.4800	3.1700	2.4800	3.1700	+27.823%	58	486	-99.054%
2026-02-11	2.3900	2.5000	2.3900	2.4800	+9.251%	12	461	-98.790%
2026-02-10	2.2800	2.2800	2.2600	2.2700	-0.439%	17	456	-98.678%
2026-02-09	2.3300	2.3300	2.1100	2.2800	-11.628%	169	439	-98.684%
2026-02-06	3.0700	3.0700	2.4700	2.5800	+3.200%	141	398	-98.837%
2026-02-05	2.4100	2.5000	2.1900	2.5000	+47.929%	51	344	-98.800%
2026-02-04	1.5300	1.6900	1.5300	1.6900	+16.552%	2	315	-98.225%
2026-02-03	1.4500	1.4500	1.4500	1.4500	+21.849%	1	315	-97.931%
2026-02-02	1.1500	1.1900	1.1500	1.1900	-13.139%	32	315	-97.479%
2026-01-30	1.3700	1.3700	1.3700	1.3700	+8.730%	1	283	-97.810%
2026-01-29	1.2900	1.4300	1.2600	1.2600	+8.621%	4	284	-97.619%
2026-01-28	1.1600	1.1600	1.1600	1.1600	-10.078%	1	284	-97.414%
2026-01-27	1.2900	1.2900	1.2900	1.2900	-4.444%	1	285	-97.674%
2026-01-23	1.3300	1.3500	1.3300	1.3500	-8.163%	7	284	-97.778%
2026-01-22	1.4700	1.4700	1.4700	1.4700	-16.000%	31	277	-97.959%
2026-01-20	1.4900	1.7500	1.4900	1.7500	+24.113%	32	247	-98.286%
2026-01-15	1.4100	1.4100	1.4100	1.4100	-2.759%	1	216	-97.872%
2026-01-14	1.4500	1.4500	1.4500	1.4500	+20.833%	10	216	-97.931%
2026-01-09	1.2700	1.2700	1.2000	1.2000	-4.762%	11	206	-97.500%
2026-01-08	1.2200	1.2600	1.2200	1.2600	-3.817%	13	206	-97.619%
2026-01-07	1.3200	1.3200	1.3100	1.3100	+3.150%	105	197	-97.710%
2026-01-06	1.2700	1.2700	1.2700	1.2700	-16.993%	1	95	-97.638%
2026-01-05	1.5300	1.5300	1.5300	1.5300	-19.048%	1	95	-98.039%
2026-01-02	1.6000	1.8900	1.6000	1.8900	+15.951%	6	95	-98.413%
2025-12-31	1.5700	1.6400	1.5500	1.6300	+1.875%	15	78	-98.160%
2025-12-29	1.6000	1.6000	1.6000	1.6000	-9.091%	30	78	-98.125%
2025-12-23	1.7600	1.7600	1.7600	1.7600	-9.278%	23	48	-98.295%
2025-12-22	1.9400	1.9400	1.9400	1.9400	-6.731%	1	32	-98.454%
2025-12-19	2.0600	2.0800	2.0600	2.0800	+2.463%	3	32	-98.558%
2025-12-10	2.0200	2.0300	2.0200	2.0300	-10.573%	5	31	-98.522%
2025-12-09	2.2900	2.2900	2.2700	2.2700	-10.980%	3	26	-98.678%
2025-12-04	2.4900	2.5500	2.4900	2.5500	+12.832%	4	26	-98.824%
2025-12-02	2.2600	2.2600	2.2600	2.2600	-2.165%	7	23	-98.673%
2025-12-01	2.3100	2.3100	2.3100	2.3100	-41.071%	15	17	-98.701%
2025-11-20	3.9600	4.0000	3.9200	3.9200	0.000%	5	5	-99.235%