Dark

AMZN20260717P145
AMZN Jul 17 2026 145.00 Put (AMZN260717P00145000)
option OPRA

EOD

Jul 2, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	828	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	2	828	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	5	826	-33.333%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+100.000%	1	821	-50.000%
2026-06-25	0.0400	0.0500	0.0200	0.0200	-60.000%	18	822	0.000%
2026-06-24	0.0300	0.0600	0.0100	0.0500	+25.000%	28	821	-60.000%
2026-06-23	0.0300	0.0400	0.0300	0.0400	+100.000%	203	824	-50.000%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-33.333%	15	621	0.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	2	611	-33.333%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-25.000%	6	611	-33.333%
2026-06-15	0.0500	0.0500	0.0300	0.0400	-33.333%	42	611	-50.000%
2026-06-12	0.0700	0.0700	0.0600	0.0600	-14.286%	5	601	-66.667%
2026-06-11	0.1400	0.1400	0.0700	0.0700	0.000%	4	604	-71.429%
2026-06-08	0.0900	0.1100	0.0700	0.0700	-22.222%	13	604	-71.429%
2026-06-04	0.1000	0.1000	0.0900	0.0900	+28.571%	2	610	-77.778%
2026-06-03	0.0500	0.1000	0.0500	0.0700	+16.667%	31	608	-71.429%
2026-06-02	0.0500	0.0600	0.0500	0.0600	-25.000%	4	584	-66.667%
2026-06-01	0.1200	0.1200	0.0800	0.0800	-33.333%	2	583	-75.000%
2026-05-29	0.0500	0.1200	0.0500	0.1200	+100.000%	31	583	-83.333%
2026-05-27	0.1100	0.1100	0.0600	0.0600	-14.286%	6	584	-66.667%
2026-05-26	0.0500	0.1100	0.0500	0.0700	-36.364%	58	584	-71.429%
2026-05-22	0.1400	0.1400	0.1100	0.1100	+10.000%	11	531	-81.818%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+11.111%	1	531	-80.000%
2026-05-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	530	-77.778%
2026-05-13	0.0800	0.0800	0.0800	0.0800	0.000%	2	528	-75.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	0.000%	20	528	-75.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	-11.111%	7	528	-75.000%
2026-05-06	0.0900	0.0900	0.0900	0.0900	-25.000%	5	528	-77.778%
2026-05-01	0.1200	0.1200	0.1200	0.1200	-14.286%	1	531	-83.333%
2026-04-30	0.1000	0.1400	0.1000	0.1400	-22.222%	10	531	-85.714%
2026-04-29	0.1900	0.1900	0.1800	0.1800	-21.739%	2	536	-88.889%
2026-04-27	0.1700	0.2300	0.1700	0.2300	+9.524%	2	535	-91.304%
2026-04-24	0.2800	0.2800	0.2100	0.2100	-27.586%	2	536	-90.476%
2026-04-23	0.2900	0.2900	0.2900	0.2900	0.000%	7	537	-93.103%
2026-04-22	0.3600	0.3600	0.2900	0.2900	-19.444%	3	530	-93.103%
2026-04-21	0.3900	0.3900	0.3100	0.3600	0.000%	5	529	-94.444%
2026-04-20	0.3300	0.3600	0.3300	0.3600	+38.462%	2	529	-94.444%
2026-04-17	0.3300	0.3300	0.2600	0.2600	-16.129%	2	530	-92.308%
2026-04-16	0.3800	0.3800	0.3100	0.3100	-8.824%	2	532	-93.548%
2026-04-15	0.3400	0.3400	0.3400	0.3400	-10.526%	3	532	-94.118%
2026-04-14	0.4300	0.4300	0.3500	0.3800	-24.000%	14	532	-94.737%
2026-04-13	0.5400	0.5400	0.4700	0.5000	-13.793%	3	523	-96.000%
2026-04-10	0.5200	0.5800	0.5200	0.5800	-14.706%	8	523	-96.552%
2026-04-09	0.7500	0.7500	0.6800	0.6800	-21.839%	12	517	-97.059%
2026-04-08	0.7900	0.8900	0.7900	0.8700	-33.077%	40	509	-97.701%
2026-04-07	1.3600	1.3600	1.3000	1.3000	+5.691%	2	504	-98.462%
2026-04-06	1.3400	1.3400	1.2300	1.2300	-15.753%	7	504	-98.374%
2026-04-01	1.4200	1.4600	1.2100	1.4600	-5.806%	64	503	-98.630%
2026-03-31	1.5500	1.5500	1.5500	1.5500	-32.609%	1	503	-98.710%
2026-03-30	2.0600	2.3000	2.0500	2.3000	+2.222%	42	503	-99.130%
2026-03-27	2.3100	2.3500	2.1900	2.2500	+28.571%	14	461	-99.111%
2026-03-26	1.5100	1.7500	1.5100	1.7500	+13.636%	33	461	-98.857%
2026-03-25	1.5300	1.5400	1.5200	1.5400	-10.983%	19	429	-98.701%
2026-03-24	1.5700	1.7300	1.5700	1.7300	+28.148%	43	410	-98.844%
2026-03-23	1.3800	1.3800	1.3500	1.3500	-33.168%	73	412	-98.519%
2026-03-20	1.8800	2.0200	1.8500	2.0200	+13.483%	71	343	-99.010%
2026-03-19	1.8000	1.8000	1.7800	1.7800	+18.667%	6	283	-98.876%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+17.188%	69	278	-98.667%
2026-03-17	1.4000	1.4000	1.2600	1.2800	-34.021%	99	278	-98.438%
2026-03-16	1.9400	1.9400	1.9400	1.9400	-7.619%	1	214	-98.969%
2026-03-13	2.1800	2.1800	2.1000	2.1000	+7.143%	3	215	-99.048%
2026-03-12	1.9000	1.9600	1.8900	1.9600	+16.667%	4	216	-98.980%
2026-03-10	1.6800	1.6800	1.6800	1.6800	-34.630%	1	216	-98.810%
2026-03-09	2.5600	2.5700	2.5600	2.5700	+15.766%	50	216	-99.222%
2026-03-06	1.9400	2.2200	1.9000	2.2200	+30.588%	32	282	-99.099%
2026-03-05	1.7200	1.7200	1.7000	1.7000	-21.296%	22	306	-98.824%
2026-03-03	2.1600	2.1600	2.1600	2.1600	+10.204%	25	326	-99.074%
2026-03-02	1.9600	1.9600	1.9600	1.9600	-2.488%	1	301	-98.980%
2026-02-27	1.9800	2.0100	1.9800	2.0100	+5.236%	3	300	-99.005%
2026-02-26	1.9100	1.9100	1.9100	1.9100	+6.704%	25	298	-98.953%
2026-02-25	1.7500	1.8100	1.7500	1.7900	-5.789%	73	295	-98.883%
2026-02-24	1.9300	1.9300	1.9000	1.9000	+0.529%	48	295	-98.947%
2026-02-20	2.2100	2.2100	1.8000	1.8900	-14.480%	9	317	-98.942%
2026-02-19	2.2100	2.2100	2.2100	2.2100	-6.356%	1	314	-99.095%
2026-02-17	2.6400	2.6400	2.3600	2.3600	+15.686%	4	314	-99.153%
2026-02-12	2.0400	2.0400	2.0400	2.0400	+3.553%	1	311	-99.020%
2026-02-11	1.9600	2.1100	1.9600	1.9700	+10.056%	13	310	-98.985%
2026-02-10	1.7900	1.7900	1.7900	1.7900	-5.291%	10	298	-98.883%
2026-02-09	2.2000	2.2000	1.8300	1.8900	-19.231%	324	295	-98.942%
2026-02-06	2.6100	2.6100	2.2400	2.3400	+80.000%	77	114	-99.145%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+34.021%	10	47	-98.462%
2026-02-02	0.9700	0.9700	0.9700	0.9700	-34.459%	1	47	-97.938%
2026-01-20	1.3300	1.4800	1.3300	1.4800	+29.825%	12	47	-98.649%
2026-01-15	1.1400	1.1400	1.1400	1.1400	-4.202%	1	35	-98.246%
2026-01-14	1.1900	1.1900	1.1900	1.1900	+8.182%	1	35	-98.319%
2026-01-13	1.0000	1.1000	1.0000	1.1000	+13.402%	4	35	-98.182%
2026-01-12	0.9600	0.9700	0.9600	0.9700	-11.818%	2	32	-97.938%
2026-01-07	1.1200	1.1200	1.1000	1.1000	-0.901%	7	32	-98.182%
2026-01-06	1.1000	1.1100	1.1000	1.1100	-26.000%	4	25	-98.198%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-25.000%	4	21	-98.667%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+8.696%	1	21	-99.000%
2025-12-11	1.8400	1.8400	1.8400	1.8400	+3.955%	1	20	-98.913%
2025-12-10	1.7700	1.7700	1.7700	1.7700	-9.231%	10	19	-98.870%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-10.550%	4	9	-98.974%
2025-12-04	2.1800	2.1800	2.1800	2.1800	+13.542%	1	5	-99.083%
2025-12-01	1.9300	1.9300	1.9200	1.9200	-27.273%	2	4	-98.958%
2025-11-24	2.6400	2.6400	2.6400	2.6400	-27.671%	1	2	-99.242%
2025-11-21	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-99.452%