Dark

AMZN20260717P140
AMZN Jul 17 2026 140.00 Put (AMZN260717P00140000)
option OPRA

EOD

Jun 30, 2026

0.1000+400.000%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.1000	0.0400	0.1000	+400.000%	4	538	0.000%
2026-06-29	0.0100	0.0900	0.0100	0.0200	-50.000%	4	539	+400.000%
2026-06-25	0.0800	0.0800	0.0400	0.0400	+33.333%	2	540	+150.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-62.500%	1	540	+233.333%
2026-06-23	0.0800	0.0800	0.0400	0.0800	+166.667%	14	541	+25.000%
2026-06-22	0.0400	0.0400	0.0200	0.0300	-62.500%	23	541	+233.333%
2026-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	2	518	+25.000%
2026-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	516	+25.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	0.000%	3	515	+25.000%
2026-06-03	0.0700	0.0800	0.0700	0.0800	+14.286%	9	515	+25.000%
2026-06-02	0.0600	0.0700	0.0600	0.0700	+40.000%	4	515	+42.857%
2026-05-29	0.0900	0.0900	0.0500	0.0500	-16.667%	2	515	+100.000%
2026-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	5	516	+66.667%
2026-05-27	0.0600	0.0600	0.0600	0.0600	-50.000%	1	511	+66.667%
2026-05-22	0.1200	0.1200	0.1200	0.1200	+140.000%	10	511	-16.667%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	511	+100.000%
2026-05-19	0.0600	0.0600	0.0600	0.0600	-14.286%	20	511	+66.667%
2026-05-18	0.0700	0.0700	0.0700	0.0700	+16.667%	1	508	+42.857%
2026-05-14	0.0700	0.0700	0.0600	0.0600	-14.286%	11	508	+66.667%
2026-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	510	+42.857%
2026-05-07	0.0600	0.0700	0.0600	0.0700	+40.000%	6	510	+42.857%
2026-05-06	0.0900	0.0900	0.0500	0.0500	-37.500%	25	512	+100.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-11.111%	1	512	+25.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	1	511	+11.111%
2026-05-01	0.0900	0.0900	0.0900	0.0900	-25.000%	1	511	+11.111%
2026-04-30	0.1000	0.1200	0.0600	0.1200	-29.412%	15	511	-16.667%
2026-04-29	0.1800	0.1800	0.1700	0.1700	+6.250%	15	513	-41.176%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-5.882%	10	513	-37.500%
2026-04-27	0.1700	0.1700	0.1700	0.1700	-26.087%	1	503	-41.176%
2026-04-24	0.2300	0.2300	0.2300	0.2300	-8.000%	1	504	-56.522%
2026-04-23	0.2300	0.2500	0.2300	0.2500	-10.714%	4	503	-60.000%
2026-04-22	0.2800	0.2800	0.2800	0.2800	+7.692%	1	503	-64.286%
2026-04-21	0.2600	0.2600	0.2600	0.2600	-13.333%	2	501	-61.538%
2026-04-20	0.2600	0.3000	0.2600	0.3000	+25.000%	2	501	-66.667%
2026-04-17	0.2400	0.2400	0.2400	0.2400	-29.412%	3	500	-58.333%
2026-04-16	0.3400	0.3400	0.3400	0.3400	+17.241%	1	497	-70.588%
2026-04-15	0.2700	0.2900	0.2700	0.2900	-3.333%	2	497	-65.517%
2026-04-14	0.4200	0.4200	0.2900	0.3000	-28.571%	14	498	-66.667%
2026-04-13	0.4500	0.4500	0.4200	0.4200	-2.326%	6	494	-76.190%
2026-04-10	0.4000	0.4300	0.4000	0.4300	-23.214%	11	500	-76.744%
2026-04-09	0.6200	0.6200	0.5600	0.5600	-24.324%	5	492	-82.143%
2026-04-08	0.6400	0.7400	0.6400	0.7400	-30.841%	122	492	-86.486%
2026-04-07	1.0600	1.0700	1.0600	1.0700	+2.885%	122	495	-90.654%
2026-04-06	1.0400	1.0400	1.0400	1.0400	-18.750%	1	375	-90.385%
2026-04-02	1.2400	1.2800	1.2400	1.2800	+9.402%	8	371	-92.188%
2026-04-01	1.1500	1.1700	1.0100	1.1700	-7.143%	58	371	-91.453%
2026-03-31	1.4400	1.4400	1.2600	1.2600	-30.000%	41	370	-92.063%
2026-03-30	1.7800	1.8000	1.6800	1.8000	-2.174%	104	369	-94.444%
2026-03-27	1.8400	1.8400	1.8000	1.8400	+53.333%	33	279	-94.565%
2026-03-25	1.2500	1.2500	1.2000	1.2000	-15.493%	112	252	-91.667%
2026-03-24	1.3700	1.4200	1.3000	1.4200	+29.091%	34	309	-92.958%
2026-03-23	1.1100	1.1100	1.1000	1.1000	-34.911%	42	299	-90.909%
2026-03-20	1.5200	1.6900	1.5100	1.6900	+20.714%	29	261	-94.083%
2026-03-19	1.4300	1.4600	1.4000	1.4000	+32.075%	4	232	-92.857%
2026-03-17	1.0600	1.0600	1.0600	1.0600	-34.568%	1	229	-90.566%
2026-03-12	1.5500	1.6400	1.5500	1.6200	-24.651%	3	229	-93.827%
2026-03-09	2.1500	2.1500	2.1500	2.1500	+51.408%	1	229	-95.349%
2026-03-05	1.2300	1.4200	1.2300	1.4200	+6.767%	16	228	-92.958%
2026-03-04	1.3300	1.3300	1.3300	1.3300	-36.967%	1	223	-92.481%
2026-03-03	2.0400	2.1100	2.0400	2.1100	+21.264%	28	222	-95.261%
2026-03-02	1.7400	1.7400	1.7400	1.7400	+10.828%	3	231	-94.253%
2026-02-27	1.5700	1.5700	1.5700	1.5700	+2.614%	2	231	-93.631%
2026-02-26	1.5300	1.5300	1.5300	1.5300	+4.795%	1	229	-93.464%
2026-02-25	1.3700	1.4600	1.3700	1.4600	-17.514%	8	231	-93.151%
2026-02-23	1.8300	1.8300	1.7700	1.7700	+16.447%	6	231	-94.350%
2026-02-20	1.5400	1.5500	1.5200	1.5200	-13.636%	3	228	-93.421%
2026-02-19	1.7600	1.7600	1.7600	1.7600	+13.548%	16	228	-94.318%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-19.689%	4	244	-93.548%
2026-02-17	2.0400	2.0400	1.9200	1.9300	-1.531%	31	244	-94.819%
2026-02-13	1.9600	1.9600	1.9600	1.9600	-8.411%	25	195	-94.898%
2026-02-12	2.1000	2.1400	2.1000	2.1400	+33.750%	2	195	-95.327%
2026-02-11	1.7200	1.7200	1.6000	1.6000	+11.111%	3	193	-93.750%
2026-02-10	1.4400	1.4400	1.4400	1.4400	-5.882%	1	191	-93.056%
2026-02-09	1.8200	1.8200	1.5100	1.5300	-13.559%	90	190	-93.464%
2026-02-06	2.1600	2.1600	1.5500	1.7700	+4.118%	20	107	-94.350%
2026-02-05	1.6200	1.7000	1.6200	1.7000	+88.889%	3	91	-94.118%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-7.216%	1	89	-88.889%
2026-01-26	0.9700	0.9700	0.9700	0.9700	-23.016%	5	88	-89.691%
2026-01-20	1.1200	1.2600	1.0800	1.2600	+32.632%	16	83	-92.063%
2026-01-15	0.9500	0.9500	0.9500	0.9500	-8.654%	26	80	-89.474%
2026-01-14	1.0000	1.0400	1.0000	1.0400	+28.395%	2	59	-90.385%
2026-01-12	0.8400	0.8400	0.8100	0.8100	-12.903%	2	57	-87.654%
2026-01-07	0.9300	0.9300	0.9300	0.9300	+2.198%	1	57	-89.247%
2026-01-06	0.9100	0.9100	0.9100	0.9100	-15.741%	3	58	-89.011%
2026-01-05	1.1300	1.1300	1.0800	1.0800	-13.600%	7	48	-90.741%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+11.607%	1	48	-92.000%
2025-12-31	1.1200	1.1200	1.1200	1.1200	-5.085%	20	27	-91.071%
2025-12-26	1.1500	1.1800	1.1500	1.1800	-9.231%	4	27	-91.525%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-23.529%	1	23	-92.308%
2025-12-16	1.7500	1.7500	1.6900	1.7000	-41.379%	16	22	-94.118%
2025-11-21	2.9000	2.9000	2.9000	2.9000	0.000%	2	12	-96.552%
2025-11-20	2.0000	2.9700	2.0000	2.9000	0.000%	10	0	-96.552%