Dark

AMZN20260717P135
AMZN Jul 17 2026 135.00 Put (AMZN260717P00135000)
option OPRA

EOD

Jun 30, 2026

0.1000+150.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,043	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-71.429%	1	1,042	+150.000%
2026-06-25	0.0400	0.1400	0.0100	0.1400	+7.692%	27	1,042	-28.571%
2026-06-24	0.1600	0.1600	0.0200	0.1300	+85.714%	14	1,039	-23.077%
2026-06-23	0.0100	0.0700	0.0100	0.0700	+600.000%	33	1,036	+42.857%
2026-06-22	0.0900	0.0900	0.0100	0.0100	-75.000%	55	1,024	+900.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	+100.000%	50	940	+150.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-50.000%	4	940	+400.000%
2026-06-16	0.1400	0.1400	0.0400	0.0400	-20.000%	6	944	+150.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	943	+100.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	944	+100.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	944	+100.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	944	+66.667%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	945	+100.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-16.667%	3	944	+100.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	0.000%	1	943	+66.667%
2026-06-03	0.0500	0.0600	0.0500	0.0600	0.000%	16	943	+66.667%
2026-06-02	0.0400	0.0600	0.0400	0.0600	0.000%	4	940	+66.667%
2026-06-01	0.0600	0.0600	0.0400	0.0600	0.000%	17	940	+66.667%
2026-05-28	0.0600	0.0600	0.0600	0.0600	+20.000%	10	937	+66.667%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-79.167%	7	927	+100.000%
2026-05-26	0.2900	0.2900	0.2400	0.2400	+242.857%	2	934	-58.333%
2026-05-22	0.0700	0.0700	0.0700	0.0700	+16.667%	2	935	+42.857%
2026-05-20	0.0500	0.0600	0.0400	0.0600	0.000%	22	935	+66.667%
2026-05-19	0.0500	0.0600	0.0500	0.0600	-14.286%	4	924	+66.667%
2026-05-08	0.0700	0.0700	0.0700	0.0700	0.000%	2	924	+42.857%
2026-05-07	0.0700	0.0700	0.0700	0.0700	+16.667%	2	926	+42.857%
2026-05-06	0.0700	0.0700	0.0600	0.0600	0.000%	480	928	+66.667%
2026-05-05	0.0800	0.0800	0.0600	0.0600	+50.000%	18	493	+66.667%
2026-05-01	0.0400	0.0400	0.0400	0.0400	-55.556%	3	486	+150.000%
2026-04-30	0.1000	0.1000	0.0800	0.0900	-40.000%	5	486	+11.111%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-16.667%	1	487	-33.333%
2026-04-28	0.1800	0.1800	0.1800	0.1800	+28.571%	1	487	-44.444%
2026-04-27	0.1400	0.1400	0.1400	0.1400	-6.667%	1	487	-28.571%
2026-04-24	0.1900	0.1900	0.1500	0.1500	-6.250%	2	487	-33.333%
2026-04-23	0.1600	0.1600	0.1600	0.1600	-33.333%	1	485	-37.500%
2026-04-22	0.2400	0.2400	0.2400	0.2400	+33.333%	1	485	-58.333%
2026-04-21	0.1800	0.1800	0.1800	0.1800	-25.000%	1	485	-44.444%
2026-04-20	0.2800	0.2800	0.2200	0.2400	+26.316%	5	485	-58.333%
2026-04-17	0.1700	0.1900	0.1700	0.1900	-29.630%	6	484	-47.368%
2026-04-16	0.2700	0.2700	0.2700	0.2700	+12.500%	1	484	-62.963%
2026-04-14	0.2500	0.2700	0.2400	0.2400	-31.429%	21	484	-58.333%
2026-04-13	0.3000	0.3500	0.3000	0.3500	-2.778%	3	485	-71.429%
2026-04-10	0.3800	0.3800	0.3400	0.3600	-21.739%	5	485	-72.222%
2026-04-09	0.5100	0.5100	0.4600	0.4600	-16.364%	4	486	-78.261%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-37.500%	1	487	-81.818%
2026-04-06	0.8800	0.8800	0.8800	0.8800	-26.667%	1	487	-88.636%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+46.341%	1	487	-91.667%
2026-04-01	0.8200	0.8200	0.8200	0.8200	-20.388%	4	487	-87.805%
2026-03-31	1.1800	1.1800	0.9700	1.0300	-23.704%	29	483	-90.291%
2026-03-30	1.4500	1.4500	1.3500	1.3500	-16.667%	53	482	-92.593%
2026-03-27	1.5100	1.6200	1.4100	1.6200	+39.655%	21	437	-93.827%
2026-03-24	1.1100	1.1600	1.1000	1.1600	+28.889%	49	429	-91.379%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-33.333%	49	414	-88.889%
2026-03-20	1.3300	1.3500	1.3300	1.3500	+12.500%	77	365	-92.593%
2026-03-19	1.2000	1.2000	1.2000	1.2000	+11.111%	1	348	-91.667%
2026-03-16	1.1900	1.1900	1.0700	1.0800	-20.588%	20	347	-90.741%
2026-03-12	1.3600	1.3600	1.3600	1.3600	-24.444%	2	347	-92.647%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+56.522%	2	347	-94.444%
2026-03-05	1.0600	1.1500	1.0600	1.1500	+5.505%	2	347	-91.304%
2026-03-04	1.2900	1.2900	1.0500	1.0900	-15.504%	226	349	-90.826%
2026-03-02	1.3400	1.3400	1.2900	1.2900	+3.200%	2	158	-92.248%
2026-02-24	1.2500	1.2500	1.1800	1.2500	-14.384%	3	156	-92.000%
2026-02-23	1.4400	1.4800	1.4400	1.4600	+16.800%	76	155	-93.151%
2026-02-20	1.2400	1.3200	1.2400	1.2500	-14.966%	4	111	-92.000%
2026-02-19	1.4700	1.4700	1.4700	1.4700	+16.667%	2	112	-93.197%
2026-02-18	1.2600	1.2600	1.2600	1.2600	-16.000%	4	111	-92.063%
2026-02-17	1.5000	1.5000	1.5000	1.5000	-14.286%	1	107	-93.333%
2026-02-12	1.4100	1.7500	1.4100	1.7500	+34.615%	44	107	-94.286%
2026-02-11	1.4200	1.4200	1.3000	1.3000	+3.175%	7	65	-92.308%
2026-02-10	1.3700	1.3700	1.2000	1.2600	+8.621%	6	58	-92.063%
2026-02-09	1.3900	1.3900	1.1600	1.1600	-23.684%	5	54	-91.379%
2026-02-06	1.6800	1.6800	1.2700	1.5200	+6.294%	12	51	-93.421%
2026-02-05	1.4300	1.4300	1.4300	1.4300	+38.835%	1	41	-93.007%
2026-02-04	0.9000	1.0300	0.9000	1.0300	+30.380%	21	41	-90.291%
2026-02-03	0.6500	0.7900	0.6500	0.7900	+8.219%	7	40	-87.342%
2026-02-02	0.7300	0.7300	0.7300	0.7300	-3.947%	6	35	-86.301%
2026-01-30	0.7600	0.7600	0.7600	0.7600	-2.564%	2	31	-86.842%
2026-01-27	0.7800	0.7800	0.7800	0.7800	-24.272%	3	33	-87.179%
2026-01-20	0.9700	1.0300	0.9700	1.0300	+49.275%	4	30	-90.291%
2026-01-13	0.6900	0.6900	0.6900	0.6900	-8.000%	1	26	-85.507%
2026-01-07	0.7500	0.7500	0.7500	0.7500	-25.743%	20	25	-86.667%
2025-12-24	1.0100	1.0100	1.0100	1.0100	-25.735%	1	4	-90.099%
2025-12-05	1.3600	1.3600	1.3600	1.3600	-9.934%	1	4	-92.647%
2025-12-04	1.4900	1.5100	1.4900	1.5100	+11.852%	2	3	-93.377%
2025-12-02	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-92.593%