Dark

AMZN20260717P130
AMZN Jul 17 2026 130.00 Put (AMZN260717P00130000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	10	339	0.000%
2026-06-29	0.0800	0.0800	0.0200	0.0200	-84.615%	73	347	-50.000%
2026-06-26	0.0500	0.1300	0.0500	0.1300	+116.667%	2	352	-92.308%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+50.000%	10	352	-83.333%
2026-06-24	0.0100	0.1100	0.0100	0.0400	+300.000%	22	362	-75.000%
2026-06-23	0.0800	0.1000	0.0100	0.0100	-85.714%	31	359	0.000%
2026-06-22	0.1000	0.1600	0.0300	0.0700	+250.000%	49	351	-85.714%
2026-06-18	0.2000	0.2000	0.0200	0.0200	-87.500%	13	345	-50.000%
2026-06-17	0.1900	0.1900	0.0300	0.1600	+77.778%	56	345	-93.750%
2026-06-16	0.0800	0.1400	0.0300	0.0900	+12.500%	30	321	-88.889%
2026-06-15	0.0900	0.0900	0.0800	0.0800	+60.000%	3	330	-87.500%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	112	330	-80.000%
2026-06-09	0.0400	0.0500	0.0400	0.0500	+66.667%	2	297	-80.000%
2026-06-05	0.2000	0.2000	0.0300	0.0300	-50.000%	6	297	-66.667%
2026-06-04	0.1700	0.1700	0.0600	0.0600	0.000%	4	295	-83.333%
2026-06-03	0.7900	0.7900	0.0600	0.0600	-40.000%	13	295	-83.333%
2026-06-02	0.2000	0.2000	0.1000	0.1000	+150.000%	5	295	-90.000%
2026-06-01	0.2000	0.2000	0.0400	0.0400	-76.471%	3	292	-75.000%
2026-05-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	291	-94.118%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+300.000%	2	291	-95.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2	290	-80.000%
2026-05-20	0.0300	0.5300	0.0300	0.0400	0.000%	32	290	-75.000%
2026-05-19	0.1100	0.1100	0.0400	0.0400	-69.231%	4	267	-75.000%
2026-05-18	0.0900	0.1300	0.0900	0.1300	+225.000%	3	267	-92.308%
2026-05-15	0.0400	0.0400	0.0400	0.0400	-20.000%	2	267	-75.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-28.571%	3	265	-80.000%
2026-05-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	266	-85.714%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	266	-80.000%
2026-04-29	0.1200	0.1200	0.1000	0.1000	-9.091%	8	266	-90.000%
2026-04-27	0.1100	0.1100	0.1100	0.1100	-8.333%	1	272	-90.909%
2026-04-24	0.1500	0.1500	0.1200	0.1200	-20.000%	102	272	-91.667%
2026-04-22	0.1800	0.1800	0.1500	0.1500	-11.765%	3	272	-93.333%
2026-04-21	0.1600	0.1700	0.1600	0.1700	-5.556%	2	277	-94.118%
2026-04-20	0.2100	0.2100	0.1800	0.1800	-5.263%	2	277	-94.444%
2026-04-17	0.1100	0.1900	0.1100	0.1900	0.000%	4	278	-94.737%
2026-04-16	0.2000	0.2200	0.1900	0.1900	-9.524%	6	279	-94.737%
2026-04-15	0.2100	0.2100	0.2100	0.2100	+5.000%	1	282	-95.238%
2026-04-14	0.2200	0.2200	0.1700	0.2000	-25.926%	68	281	-95.000%
2026-04-10	0.2900	0.2900	0.2600	0.2700	-34.146%	14	336	-96.296%
2026-04-09	0.4100	0.4100	0.4100	0.4100	-12.766%	1	329	-97.561%
2026-04-08	0.4700	0.4700	0.4700	0.4700	-32.857%	10	330	-97.872%
2026-04-06	0.7700	0.7700	0.7000	0.7000	-15.663%	2	340	-98.571%
2026-04-02	0.9500	0.9500	0.7600	0.8300	+15.278%	6	339	-98.795%
2026-04-01	0.6900	0.7200	0.6900	0.7200	-12.195%	19	339	-98.611%
2026-03-31	0.9500	0.9500	0.8200	0.8200	-25.455%	2	337	-98.780%
2026-03-30	1.1500	1.1500	1.1000	1.1000	-15.385%	22	337	-99.091%
2026-03-27	1.2600	1.3000	1.1700	1.3000	+51.163%	24	337	-99.231%
2026-03-26	0.8600	0.8600	0.8600	0.8600	-3.371%	1	315	-98.837%
2026-03-24	0.8900	0.8900	0.8900	0.8900	+14.103%	6	314	-98.876%
2026-03-23	0.7400	0.7800	0.7400	0.7800	-30.973%	2	310	-98.718%
2026-03-20	1.0400	1.1300	1.0400	1.1300	+39.506%	11	310	-99.115%
2026-03-18	0.7200	0.8100	0.7200	0.8100	+19.118%	12	306	-98.765%
2026-03-17	0.6800	0.6800	0.6800	0.6800	-15.000%	2	296	-98.529%
2026-03-16	0.9800	0.9800	0.8000	0.8000	-16.667%	162	296	-98.750%
2026-03-11	1.0000	1.0000	0.9600	0.9600	-3.030%	2	141	-98.958%
2026-03-10	0.9900	0.9900	0.9900	0.9900	-7.477%	1	141	-98.990%
2026-03-09	1.4200	1.4200	1.0700	1.0700	-6.957%	45	141	-99.065%
2026-03-06	1.1400	1.1500	1.1400	1.1500	+12.745%	4	99	-99.130%
2026-03-05	1.0200	1.0200	1.0200	1.0200	+3.030%	2	102	-99.020%
2026-03-04	0.9900	0.9900	0.9900	0.9900	-29.286%	2	104	-98.990%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+23.894%	1	104	-99.286%
2026-03-02	1.1500	1.1500	1.1300	1.1300	-0.877%	2	104	-99.115%
2026-02-27	1.1400	1.1400	1.1400	1.1400	+16.327%	1	102	-99.123%
2026-02-24	0.9800	0.9800	0.9800	0.9800	-17.647%	1	101	-98.980%
2026-02-23	1.2500	1.2500	1.1900	1.1900	+17.822%	2	100	-99.160%
2026-02-20	1.0000	1.0400	0.9900	1.0100	-12.174%	15	99	-99.010%
2026-02-19	1.1500	1.1500	1.1500	1.1500	+2.679%	1	94	-99.130%
2026-02-18	1.0200	1.1200	1.0200	1.1200	-8.943%	17	94	-99.107%
2026-02-17	1.3500	1.3500	1.2300	1.2300	-10.870%	5	80	-99.187%
2026-02-13	1.4300	1.4300	1.2900	1.3800	-0.719%	11	65	-99.275%
2026-02-12	1.3300	1.4200	1.3300	1.3900	+31.132%	13	65	-99.281%
2026-02-11	1.1100	1.1100	1.0600	1.0600	-1.852%	2	56	-99.057%
2026-02-10	1.0800	1.0800	1.0800	1.0800	+12.500%	1	54	-99.074%
2026-02-09	1.3600	1.3600	0.9600	0.9600	-21.311%	8	54	-98.958%
2026-02-06	1.2500	1.2500	1.1200	1.2200	+7.018%	20	54	-99.180%
2026-02-05	1.1800	1.1800	1.0300	1.1400	+96.552%	4	39	-99.123%
2026-02-02	0.5700	0.5800	0.5700	0.5800	-33.333%	6	36	-98.276%
2026-01-20	0.7900	0.8700	0.7900	0.8700	+24.286%	5	31	-98.851%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+12.903%	3	26	-98.571%
2026-01-08	0.6200	0.6200	0.6200	0.6200	-34.737%	1	23	-98.387%
2026-01-02	0.9500	0.9500	0.9500	0.9500	+5.556%	4	24	-98.947%
2025-12-23	0.9000	0.9000	0.9000	0.9000	-21.739%	18	24	-98.889%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-10.853%	5	7	-99.130%
2025-12-04	1.2800	1.2900	1.2800	1.2900	+9.322%	2	2	-99.225%
2025-12-02	1.1800	1.1800	1.1800	1.1800	-3.279%	1	1	-99.153%
2025-12-01	1.2200	1.2200	1.2200	1.2200	-8.955%	1	2	-99.180%
2025-11-26	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	-99.254%