Dark

AMZN20260717P115
AMZN Jul 17 2026 115.00 Put (AMZN260717P00115000)
option OPRA

EOD

Jun 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,959	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,959	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,959	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,959	0.000%
2026-06-18	0.0900	0.1000	0.0100	0.0100	-88.889%	50	1,895	0.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,895	-88.889%
2026-06-16	0.1400	0.1400	0.0800	0.0800	-11.111%	11	1,893	-87.500%
2026-06-15	0.0300	0.0900	0.0300	0.0900	+350.000%	49	1,883	-88.889%
2026-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,848	-50.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-66.667%	10	1,849	-50.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,859	-83.333%
2026-06-01	0.1000	0.1000	0.0300	0.1000	0.000%	45	1,858	-90.000%
2026-05-26	0.0900	0.1000	0.0900	0.1000	+233.333%	2	1,851	-90.000%
2026-05-21	0.0800	0.0800	0.0200	0.0300	0.000%	10	1,851	-66.667%
2026-05-20	0.0500	0.0500	0.0300	0.0300	-40.000%	76	1,855	-66.667%
2026-05-19	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,855	-80.000%
2026-05-15	0.0300	0.0400	0.0300	0.0400	+33.333%	30	1,855	-75.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	-40.000%	50	1,855	-66.667%
2026-05-06	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,905	-80.000%
2026-05-05	0.0400	0.0400	0.0400	0.0400	-20.000%	4	1,905	-75.000%
2026-04-29	0.0600	0.0700	0.0500	0.0500	-16.667%	7	1,909	-80.000%
2026-04-28	0.0600	0.0600	0.0500	0.0600	0.000%	50	1,909	-83.333%
2026-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,959	-83.333%
2026-04-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,949	-83.333%
2026-04-22	0.0600	0.0600	0.0600	0.0600	-40.000%	10	1,949	-83.333%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+42.857%	3	1,939	-90.000%
2026-04-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,939	-85.714%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,940	-90.000%
2026-04-15	0.0700	0.1000	0.0700	0.1000	+11.111%	51	1,940	-90.000%
2026-04-14	0.1200	0.1200	0.0900	0.0900	-30.769%	11	1,891	-88.889%
2026-04-10	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,893	-92.308%
2026-04-09	0.1700	0.1800	0.1500	0.1500	-28.571%	6	1,893	-93.333%
2026-04-08	0.2100	0.2100	0.2100	0.2100	-38.235%	1	1,896	-95.238%
2026-04-07	0.3400	0.3400	0.3400	0.3400	+6.250%	250	1,896	-97.059%
2026-04-06	0.3600	0.3600	0.3200	0.3200	-23.810%	6	1,657	-96.875%
2026-04-02	0.5000	0.5000	0.4200	0.4200	+7.692%	3	1,656	-97.619%
2026-03-31	0.3900	0.3900	0.3900	0.3900	-30.357%	1	1,656	-97.436%
2026-03-30	0.5600	0.5600	0.5600	0.5600	-13.846%	5	1,655	-98.214%
2026-03-27	0.5700	0.6500	0.5700	0.6500	+38.298%	16	1,655	-98.462%
2026-03-24	0.4500	0.4700	0.4400	0.4700	+30.556%	20	1,655	-97.872%
2026-03-23	0.3600	0.3600	0.3600	0.3600	-26.531%	5	1,635	-97.222%
2026-03-19	0.4900	0.4900	0.4900	0.4900	+16.667%	4	1,640	-97.959%
2026-03-18	0.4200	0.4200	0.4200	0.4200	+16.667%	1	1,640	-97.619%
2026-03-17	0.3600	0.3700	0.3600	0.3600	-10.000%	17	1,639	-97.222%
2026-03-16	0.4800	0.4800	0.4000	0.4000	-29.825%	10	1,649	-97.500%
2026-03-13	0.5700	0.5700	0.5700	0.5700	+14.000%	5	1,649	-98.246%
2026-03-10	0.5000	0.5000	0.5000	0.5000	-35.065%	202	1,649	-98.000%
2026-03-09	0.7700	0.7700	0.7700	0.7700	+24.194%	38	1,447	-98.701%
2026-03-06	0.5500	0.6200	0.5500	0.6200	+29.167%	8	1,447	-98.387%
2026-03-05	0.4900	0.5300	0.4800	0.4800	+9.091%	11	1,447	-97.917%
2026-03-04	0.5000	0.5000	0.4400	0.4400	-42.105%	4	1,444	-97.727%
2026-03-03	0.7400	0.7600	0.7300	0.7600	+40.741%	7	1,443	-98.684%
2026-03-02	0.5300	0.5400	0.5300	0.5400	-1.818%	20	1,436	-98.148%
2026-02-26	0.5000	0.5500	0.5000	0.5500	+10.000%	5	1,416	-98.182%
2026-02-25	0.4700	0.5200	0.4700	0.5000	-18.033%	59	1,415	-98.000%
2026-02-23	0.6100	0.6400	0.6100	0.6100	+10.909%	14	1,415	-98.361%
2026-02-20	0.5300	0.5600	0.5300	0.5500	0.000%	7	1,423	-98.182%
2026-02-18	0.5600	0.5600	0.5500	0.5500	-17.910%	14	1,422	-98.182%
2026-02-17	0.7000	0.7000	0.6700	0.6700	-12.987%	2	1,422	-98.507%
2026-02-13	0.7700	0.7700	0.7700	0.7700	+5.479%	2	1,422	-98.701%
2026-02-12	0.7300	0.7300	0.7300	0.7300	+32.727%	5	1,422	-98.630%
2026-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,422	-98.182%
2026-02-09	0.6800	0.6800	0.5300	0.5500	-15.385%	18	1,419	-98.182%
2026-02-06	0.7000	0.7100	0.6300	0.6500	+8.333%	46	1,418	-98.462%
2026-02-05	0.6500	0.6500	0.6000	0.6000	+30.435%	11	1,397	-98.333%
2026-02-04	0.4700	0.4700	0.4600	0.4600	+24.324%	8	1,387	-97.826%
2026-02-03	0.3700	0.3700	0.3700	0.3700	+15.625%	1	1,386	-97.297%
2026-02-02	0.3500	0.3500	0.3200	0.3200	-17.949%	78	1,385	-96.875%
2026-01-30	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,427	-97.436%
2026-01-29	0.3900	0.3900	0.3900	0.3900	+8.333%	10	1,427	-97.436%
2026-01-28	0.3400	0.3700	0.3400	0.3600	0.000%	5	1,417	-97.222%
2026-01-27	0.4000	0.4000	0.3600	0.3600	-10.000%	7	1,417	-97.222%
2026-01-26	0.4100	0.4100	0.3900	0.4000	+14.286%	25	1,411	-97.500%
2026-01-23	0.3700	0.3700	0.3500	0.3500	-27.083%	23	1,402	-97.143%
2026-01-21	0.4800	0.4800	0.4800	0.4800	+6.667%	2	1,419	-97.917%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+18.421%	9	1,419	-97.778%
2026-01-15	0.3900	0.3900	0.3800	0.3800	-9.524%	22	1,410	-97.368%
2026-01-14	0.4200	0.4200	0.4200	0.4200	+16.667%	20	1,403	-97.619%
2026-01-13	0.3600	0.3600	0.3600	0.3600	+9.091%	2	1,383	-97.222%
2026-01-12	0.3300	0.3300	0.3300	0.3300	-15.385%	50	1,381	-96.970%
2026-01-08	0.3900	0.3900	0.3900	0.3900	+2.632%	1	1,431	-97.436%
2026-01-07	0.3800	0.3800	0.3800	0.3800	0.000%	50	1,431	-97.368%
2026-01-06	0.3700	0.3800	0.3600	0.3800	-22.449%	311	1,381	-97.368%
2026-01-05	0.3900	0.4900	0.3900	0.4900	+4.255%	2	1,070	-97.959%
2025-12-29	0.5200	0.5200	0.4600	0.4700	-7.843%	5	1,070	-97.872%
2025-12-26	0.5100	0.5100	0.5100	0.5100	0.000%	5	1,067	-98.039%
2025-12-24	0.5100	0.5100	0.5100	0.5100	+2.000%	11	1,078	-98.039%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,078	-98.000%
2025-12-22	0.5400	0.5400	0.5400	0.5400	-14.286%	2	1,077	-98.148%
2025-12-19	0.6300	0.6300	0.6300	0.6300	-7.353%	4	1,076	-98.413%
2025-12-18	0.6500	0.6800	0.6500	0.6800	-5.556%	11	1,072	-98.529%
2025-12-17	0.7200	0.7200	0.7200	0.7200	+2.857%	1	1,082	-98.611%
2025-12-16	0.7000	0.7000	0.7000	0.7000	+7.692%	20	1,081	-98.571%
2025-12-11	0.6600	0.6600	0.6500	0.6500	-14.474%	50	1,067	-98.462%
2025-12-08	0.7600	0.7600	0.7600	0.7600	+10.145%	4	1,111	-98.684%
2025-12-04	0.7600	0.7600	0.6900	0.6900	-4.167%	1,053	1,107	-98.551%
2025-12-02	0.7300	0.7300	0.7200	0.7200	-8.861%	50	54	-98.611%
2025-11-26	0.7900	0.7900	0.7900	0.7900	-20.202%	1	3	-98.734%
2025-11-24	0.9900	0.9900	0.9900	0.9900	0.000%	3	3	-98.990%