Dark

AMZN20260717C370
AMZN Jul 17 2026 370.00 Call (AMZN260717C00370000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	9	2,677	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,678	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,678	0.000%
2026-06-22	0.1000	0.1000	0.0200	0.0200	0.000%	9	2,679	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,679	-50.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,681	-50.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	+300.000%	6	2,682	-75.000%
2026-06-10	0.0300	0.0300	0.0100	0.0100	-80.000%	101	2,682	0.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	+150.000%	1	2,583	-80.000%
2026-06-08	0.0400	0.0400	0.0200	0.0200	-60.000%	10	2,582	-50.000%
2026-06-05	0.0600	0.0600	0.0500	0.0500	-16.667%	4	2,591	-80.000%
2026-06-04	0.0800	0.0800	0.0600	0.0600	0.000%	124	2,590	-83.333%
2026-06-03	0.1000	0.1000	0.0600	0.0600	-40.000%	298	2,686	-83.333%
2026-06-02	0.0700	0.1000	0.0700	0.1000	-9.091%	230	2,852	-90.000%
2026-06-01	0.1600	0.1600	0.0800	0.1100	0.000%	33	3,002	-90.909%
2026-05-29	0.1000	0.1100	0.1000	0.1100	-8.333%	2	2,971	-90.909%
2026-05-28	0.1200	0.1200	0.0800	0.1200	+20.000%	7	2,971	-91.667%
2026-05-27	0.0900	0.1000	0.0800	0.1000	+100.000%	16	2,967	-90.000%
2026-05-26	0.0800	0.0800	0.0500	0.0500	-28.571%	83	2,973	-80.000%
2026-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	2	2,908	-85.714%
2026-05-21	0.0500	0.0700	0.0500	0.0700	-22.222%	2	2,910	-85.714%
2026-05-20	0.1400	0.1400	0.0700	0.0900	+50.000%	9	2,910	-88.889%
2026-05-19	0.1500	0.1500	0.0600	0.0600	-33.333%	26	2,856	-83.333%
2026-05-18	0.1500	0.1500	0.0900	0.0900	-10.000%	24	2,856	-88.889%
2026-05-15	0.1300	0.1300	0.1000	0.1000	-41.176%	11	2,856	-90.000%
2026-05-14	0.1300	0.1800	0.1300	0.1700	+13.333%	5	2,853	-94.118%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+7.143%	12	2,842	-93.333%
2026-05-12	0.1600	0.1600	0.1200	0.1400	-26.316%	5	2,842	-92.857%
2026-05-11	0.2500	0.2500	0.1900	0.1900	-24.000%	12	2,842	-94.737%
2026-05-08	0.2600	0.2600	0.1700	0.2500	-3.846%	11	2,839	-96.000%
2026-05-07	0.3100	0.3100	0.2600	0.2600	-23.529%	4	2,831	-96.154%
2026-05-06	0.2800	0.3600	0.2800	0.3400	-8.108%	54	2,832	-97.059%
2026-05-05	0.4000	0.4000	0.3400	0.3700	+12.121%	19	2,855	-97.297%
2026-05-04	0.3800	0.3800	0.3200	0.3300	+50.000%	14	2,856	-96.970%
2026-05-01	0.2000	0.2800	0.2000	0.2200	0.000%	31	2,854	-95.455%
2026-04-30	0.4000	0.4900	0.1300	0.2200	-60.000%	55	2,854	-95.455%
2026-04-29	0.5700	0.6300	0.5500	0.5500	+27.907%	26	2,810	-98.182%
2026-04-28	0.4900	0.5600	0.4300	0.4300	-18.868%	74	2,808	-97.674%
2026-04-27	0.4600	0.5400	0.4600	0.5300	-13.115%	36	2,761	-98.113%
2026-04-24	0.4500	0.6100	0.4400	0.6100	+64.865%	33	2,766	-98.361%
2026-04-23	0.3800	0.4600	0.3500	0.3700	0.000%	46	2,769	-97.297%
2026-04-22	0.2800	0.3800	0.2800	0.3700	+12.121%	51	2,786	-97.297%
2026-04-21	0.3700	0.3700	0.3300	0.3300	+32.000%	8	2,754	-96.970%
2026-04-20	0.3800	0.3800	0.2400	0.2500	-28.571%	207	2,754	-96.000%
2026-04-17	0.3900	0.4300	0.3500	0.3500	+6.061%	374	2,581	-97.143%
2026-04-16	0.3300	0.3300	0.2300	0.3300	+10.000%	163	2,395	-96.970%
2026-04-15	0.3600	0.3600	0.3000	0.3000	-26.829%	125	2,254	-96.667%
2026-04-14	0.1900	0.4300	0.1900	0.4100	+156.250%	1,969	2,171	-97.561%
2026-04-13	0.1800	0.1800	0.1500	0.1600	0.000%	24	1,255	-93.750%
2026-04-10	0.1200	0.1800	0.1200	0.1600	+60.000%	453	1,248	-93.750%
2026-04-09	0.0300	0.1000	0.0300	0.1000	+233.333%	402	960	-90.000%
2026-04-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1	656	-66.667%
2026-04-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	655	-50.000%
2026-04-01	0.0300	0.0300	0.0300	0.0300	+50.000%	4	656	-66.667%
2026-03-31	0.0400	0.0400	0.0200	0.0200	-50.000%	98	658	-50.000%
2026-03-30	0.0300	0.0400	0.0200	0.0400	0.000%	16	673	-75.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	5	674	-75.000%
2026-03-20	0.0400	0.0400	0.0400	0.0400	-20.000%	20	674	-75.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-28.571%	1	694	-80.000%
2026-03-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	695	-85.714%
2026-03-12	0.0800	0.0800	0.0800	0.0800	-11.111%	5	696	-87.500%
2026-03-11	0.0900	0.0900	0.0900	0.0900	0.000%	6	691	-88.889%
2026-03-10	0.0900	0.0900	0.0900	0.0900	-40.000%	1	695	-88.889%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-6.250%	1	695	-93.333%
2026-03-06	0.1600	0.1800	0.1600	0.1600	-20.000%	500	729	-93.750%
2026-03-04	0.1800	0.2000	0.1800	0.2000	+17.647%	11	915	-95.000%
2026-03-03	0.2000	0.2000	0.1600	0.1700	-10.526%	10	904	-94.118%
2026-03-02	0.1800	0.2000	0.1800	0.1900	-26.923%	39	908	-94.737%
2026-02-27	0.2500	0.2800	0.2500	0.2600	+4.000%	3	909	-96.154%
2026-02-26	0.2500	0.2500	0.2500	0.2500	-3.846%	3	909	-96.000%
2026-02-25	0.2800	0.2800	0.2400	0.2600	0.000%	52	941	-96.154%
2026-02-24	0.2500	0.2600	0.2500	0.2600	+13.043%	18	941	-96.154%
2026-02-23	0.2700	0.2700	0.2200	0.2300	-20.690%	61	941	-95.652%
2026-02-20	0.2500	0.2900	0.2500	0.2900	0.000%	25	929	-96.552%
2026-02-19	0.3000	0.3000	0.2700	0.2900	+3.571%	12	935	-96.552%
2026-02-18	0.3800	0.3800	0.2800	0.2800	-6.667%	27	924	-96.429%
2026-02-17	0.3000	0.3000	0.2800	0.3000	-3.226%	12	933	-96.667%
2026-02-13	0.3100	0.3100	0.3100	0.3100	-11.429%	4	934	-96.774%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+2.941%	4	934	-97.143%
2026-02-11	0.3500	0.3500	0.3400	0.3400	-10.526%	2	934	-97.059%
2026-02-10	0.3700	0.4400	0.3700	0.3800	-5.000%	43	936	-97.368%
2026-02-09	0.3700	0.4000	0.3700	0.4000	+11.111%	16	936	-97.500%
2026-02-06	0.2500	0.4400	0.2500	0.3600	-53.247%	430	937	-97.222%
2026-02-05	0.7700	0.7900	0.7200	0.7700	-28.037%	24	777	-98.701%
2026-02-04	0.9800	1.0700	0.9800	1.0700	-8.547%	9	757	-99.065%
2026-02-02	1.2500	1.2500	1.1700	1.1700	+4.464%	4	757	-99.145%
2026-01-30	1.0800	1.1200	1.0800	1.1200	0.000%	502	755	-99.107%
2026-01-29	1.1700	1.1700	1.0200	1.1200	-8.197%	69	255	-99.107%
2026-01-28	1.3300	1.3500	1.1500	1.2200	-6.870%	10	202	-99.180%
2026-01-27	1.0700	1.3100	1.0700	1.3100	+25.962%	7	194	-99.237%
2026-01-26	0.9900	1.0500	0.9900	1.0400	-1.887%	33	189	-99.038%
2026-01-23	0.8500	1.0600	0.8500	1.0600	+34.177%	24	157	-99.057%
2026-01-22	0.7300	0.8500	0.7300	0.7900	+2.597%	25	149	-98.734%
2026-01-21	0.7500	0.7700	0.7100	0.7700	+2.667%	6	138	-98.701%
2026-01-20	0.9400	0.9400	0.7500	0.7500	-28.571%	12	132	-98.667%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-7.080%	1	126	-99.048%
2026-01-15	1.1800	1.2100	1.1100	1.1300	+4.630%	27	126	-99.115%
2026-01-14	1.0800	1.0800	1.0800	1.0800	-16.279%	2	103	-99.074%
2026-01-13	1.3500	1.3500	1.2900	1.2900	-14.570%	101	102	-99.225%
2026-01-12	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-99.338%