Dark

AMZN20260717C360
AMZN Jul 17 2026 360.00 Call (AMZN260717C00360000)
option OPRA

EOD

Jul 2, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	7	1,790	0.000%
2026-07-01	0.0500	0.0600	0.0100	0.0100	-80.000%	303	1,790	0.000%
2026-06-29	0.0700	0.0700	0.0500	0.0500	-28.571%	4	1,633	-80.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,629	-85.714%
2026-06-25	0.0900	0.0900	0.0800	0.0800	+60.000%	13	1,628	-87.500%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	6	1,618	-80.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	+100.000%	2	1,612	-83.333%
2026-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	60	1,610	-66.667%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	11	1,576	-66.667%
2026-06-08	0.0500	0.0800	0.0400	0.0400	-60.000%	283	1,578	-75.000%
2026-06-04	0.1400	0.1400	0.1000	0.1000	0.000%	57	1,384	-90.000%
2026-06-03	0.1200	0.1200	0.1000	0.1000	-33.333%	24	1,412	-90.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,425	-93.333%
2026-06-01	0.1500	0.1700	0.1500	0.1500	-11.765%	6	1,422	-93.333%
2026-05-29	0.1900	0.1900	0.1700	0.1700	-19.048%	21	1,420	-94.118%
2026-05-28	0.1300	0.2700	0.1300	0.2100	+16.667%	31	1,420	-95.238%
2026-05-27	0.1300	0.2000	0.1300	0.1800	+80.000%	8	1,444	-94.444%
2026-05-26	0.1100	0.1100	0.1000	0.1000	+11.111%	12	1,440	-90.000%
2026-05-22	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,440	-88.889%
2026-05-21	0.1200	0.1300	0.1200	0.1300	+44.444%	3	1,440	-92.308%
2026-05-19	0.1300	0.1300	0.0900	0.0900	-35.714%	19	1,440	-88.889%
2026-05-18	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,442	-92.857%
2026-05-15	0.1900	0.1900	0.1400	0.1400	-44.000%	9	1,442	-92.857%
2026-05-14	0.2900	0.2900	0.2400	0.2500	-3.846%	24	1,441	-96.000%
2026-05-13	0.1500	0.2600	0.1500	0.2600	+36.842%	11	1,439	-96.154%
2026-05-12	0.2200	0.2200	0.1800	0.1900	-36.667%	85	1,439	-94.737%
2026-05-11	0.3800	0.3800	0.3000	0.3000	-21.053%	13	1,439	-96.667%
2026-05-08	0.3600	0.4200	0.3600	0.3800	-5.000%	42	1,442	-97.368%
2026-05-07	0.4200	0.4500	0.3900	0.4000	-18.367%	110	1,437	-97.500%
2026-05-06	0.4200	0.5300	0.4100	0.4900	+8.889%	21	1,527	-97.959%
2026-05-05	0.5300	0.5900	0.4200	0.4500	-8.163%	25	1,534	-97.778%
2026-05-04	0.4400	0.6200	0.4400	0.4900	+40.000%	245	1,532	-97.959%
2026-05-01	0.4500	0.5000	0.3500	0.3500	-2.778%	21	1,535	-97.143%
2026-04-30	0.4100	0.4100	0.2200	0.3600	-55.556%	222	1,535	-97.222%
2026-04-29	0.7100	0.9000	0.7100	0.8100	+39.655%	148	1,646	-98.765%
2026-04-28	0.6700	0.6900	0.5700	0.5800	-23.684%	318	1,574	-98.276%
2026-04-27	0.7300	0.7900	0.6800	0.7600	-8.434%	20	1,412	-98.684%
2026-04-24	0.6000	0.8300	0.6000	0.8300	+36.066%	104	1,408	-98.795%
2026-04-23	0.5400	0.6500	0.5100	0.6100	+22.000%	9	1,379	-98.361%
2026-04-22	0.4800	0.5000	0.4000	0.5000	+16.279%	8	1,379	-98.000%
2026-04-21	0.5000	0.5000	0.4300	0.4300	+34.375%	10	1,378	-97.674%
2026-04-20	0.4300	0.4300	0.3200	0.3200	-38.462%	59	1,378	-96.875%
2026-04-17	0.5000	0.6000	0.5000	0.5200	+23.810%	19	1,403	-98.077%
2026-04-16	0.3400	0.4500	0.3400	0.4200	-4.545%	154	1,412	-97.619%
2026-04-15	0.5000	0.5000	0.4200	0.4400	-12.000%	7	1,412	-97.727%
2026-04-14	0.3000	0.5900	0.3000	0.5000	+138.095%	894	1,413	-98.000%
2026-04-13	0.2500	0.2500	0.1700	0.2100	-16.000%	4	715	-95.238%
2026-04-10	0.1400	0.2500	0.1400	0.2500	+92.308%	37	715	-96.000%
2026-04-09	0.0600	0.1300	0.0600	0.1300	+333.333%	25	749	-92.308%
2026-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	5	736	-66.667%
2026-04-07	0.0300	0.0300	0.0300	0.0300	-25.000%	8	731	-66.667%
2026-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	5	723	-75.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	4	714	-75.000%
2026-03-31	0.0400	0.0400	0.0400	0.0400	-20.000%	3	714	-75.000%
2026-03-30	0.0400	0.0500	0.0400	0.0500	0.000%	8	711	-80.000%
2026-03-26	0.0600	0.0600	0.0500	0.0500	0.000%	9	703	-80.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	694	-80.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	5	685	-80.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-16.667%	5	680	-80.000%
2026-03-19	0.0700	0.0700	0.0600	0.0600	-25.000%	4	675	-83.333%
2026-03-18	0.0800	0.0800	0.0800	0.0800	-11.111%	1	671	-87.500%
2026-03-17	0.0900	0.0900	0.0900	0.0900	+28.571%	1	671	-88.889%
2026-03-16	0.0900	0.0900	0.0700	0.0700	-30.000%	64	671	-85.714%
2026-03-13	0.1000	0.1000	0.1000	0.1000	-16.667%	2	727	-90.000%
2026-03-12	0.1200	0.1200	0.1200	0.1200	-7.692%	2	725	-91.667%
2026-03-11	0.1300	0.1300	0.1200	0.1300	+8.333%	4	723	-92.308%
2026-03-10	0.1700	0.1700	0.1200	0.1200	-33.333%	105	719	-91.667%
2026-03-09	0.1800	0.1800	0.1700	0.1800	-10.000%	4	614	-94.444%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-23.077%	1	673	-95.000%
2026-03-05	0.2600	0.2600	0.2600	0.2600	+18.182%	1	672	-96.154%
2026-03-04	0.2200	0.2200	0.2200	0.2200	+10.000%	3	671	-95.455%
2026-03-03	0.2300	0.2300	0.2000	0.2000	-20.000%	10	674	-95.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	673	-96.000%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+3.448%	1	671	-96.667%
2026-02-26	0.3000	0.3000	0.2900	0.2900	-6.452%	2	670	-96.552%
2026-02-25	0.3100	0.3100	0.3100	0.3100	-3.125%	1	671	-96.774%
2026-02-24	0.3200	0.3200	0.3200	0.3200	+14.286%	1	671	-96.875%
2026-02-23	0.2800	0.2800	0.2800	0.2800	-15.152%	1	670	-96.429%
2026-02-20	0.3300	0.3300	0.3300	0.3300	-17.500%	1	670	-96.970%
2026-02-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	670	-97.500%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-2.778%	47	669	-97.143%
2026-02-13	0.3200	0.3600	0.3200	0.3600	-14.286%	22	720	-97.222%
2026-02-12	0.4200	0.4200	0.4200	0.4200	-2.326%	1	720	-97.619%
2026-02-11	0.4300	0.4300	0.4300	0.4300	-4.444%	1	719	-97.674%
2026-02-10	0.4300	0.5000	0.4300	0.4500	-8.163%	21	720	-97.778%
2026-02-09	0.3900	0.5000	0.3900	0.4900	+16.667%	127	708	-97.959%
2026-02-06	0.4000	0.4600	0.2800	0.4200	-52.809%	69	650	-97.619%
2026-02-05	0.9500	0.9800	0.8900	0.8900	-31.538%	121	608	-98.876%
2026-02-04	1.3100	1.3100	1.3000	1.3000	+1.563%	47	539	-99.231%
2026-02-03	1.5400	1.5400	1.2800	1.2800	-13.514%	55	492	-99.219%
2026-02-02	1.3600	1.4800	1.3600	1.4800	+8.029%	5	483	-99.324%
2026-01-30	1.3800	1.5200	1.3700	1.3700	-4.861%	54	478	-99.270%
2026-01-29	1.4800	1.5100	1.2300	1.4400	-5.882%	77	453	-99.306%
2026-01-28	1.5500	1.5700	1.5200	1.5300	-4.375%	381	403	-99.346%
2026-01-27	1.3500	1.6000	1.3500	1.6000	+23.077%	2	29	-99.375%
2026-01-26	1.3000	1.3000	1.3000	1.3000	-3.704%	5	29	-99.231%
2026-01-23	0.9900	1.3500	0.9900	1.3500	+36.364%	17	25	-99.259%
2026-01-22	1.0500	1.0800	0.9900	0.9900	-25.564%	10	15	-98.990%
2026-01-14	1.3300	1.3300	1.3300	1.3300	-32.828%	2	5	-99.248%
2026-01-09	1.9600	1.9800	1.9600	1.9800	0.000%	3	3	-99.495%