Dark

AMZN20260717C350
AMZN Jul 17 2026 350.00 Call (AMZN260717C00350000)
option OPRA

EOD

Jul 2, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	2	6,076	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	2	6,076	-50.000%
2026-06-29	0.0200	0.0300	0.0100	0.0300	+50.000%	23	6,074	-66.667%
2026-06-26	0.0100	0.0200	0.0100	0.0200	0.000%	485	6,076	-50.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	0.000%	19	6,424	-50.000%
2026-06-24	0.0300	0.0300	0.0200	0.0200	-33.333%	116	6,423	-50.000%
2026-06-23	0.0200	0.0400	0.0100	0.0300	+50.000%	23	6,369	-66.667%
2026-06-22	0.0200	0.0300	0.0200	0.0200	-50.000%	122	6,364	-50.000%
2026-06-18	0.0300	0.0400	0.0300	0.0400	+33.333%	91	6,401	-75.000%
2026-06-17	0.0400	0.0600	0.0300	0.0300	-40.000%	4,247	6,401	-66.667%
2026-06-16	0.0400	0.0500	0.0400	0.0500	+25.000%	2	3,474	-80.000%
2026-06-15	0.0800	0.0800	0.0400	0.0400	0.000%	135	3,475	-75.000%
2026-06-12	0.0600	0.0600	0.0300	0.0400	-20.000%	57	3,491	-75.000%
2026-06-11	0.0500	0.0500	0.0200	0.0500	+25.000%	38	3,458	-80.000%
2026-06-10	0.0500	0.0600	0.0300	0.0400	0.000%	164	3,451	-75.000%
2026-06-09	0.1200	0.1200	0.0200	0.0400	-33.333%	23	3,472	-75.000%
2026-06-08	0.0900	0.0900	0.0400	0.0600	-14.286%	290	3,475	-83.333%
2026-06-05	0.1500	0.1500	0.0700	0.0700	-53.333%	90	3,346	-85.714%
2026-06-04	0.1500	0.1900	0.1300	0.1500	+25.000%	117	3,391	-93.333%
2026-06-03	0.1600	0.2000	0.1200	0.1200	-40.000%	343	3,417	-91.667%
2026-06-02	0.1600	0.2700	0.1100	0.2000	-16.667%	531	3,448	-95.000%
2026-06-01	0.2100	0.2700	0.1100	0.2400	-25.000%	471	3,208	-95.833%
2026-05-29	0.3600	0.3600	0.2800	0.3200	-8.571%	705	3,145	-96.875%
2026-05-28	0.3300	0.3600	0.2600	0.3500	+6.061%	249	2,729	-97.143%
2026-05-27	0.2100	0.3500	0.2100	0.3300	+73.684%	1,369	2,637	-96.970%
2026-05-26	0.1700	0.1900	0.1600	0.1900	-17.391%	57	1,751	-94.737%
2026-05-22	0.1900	0.2300	0.1900	0.2300	-8.000%	2	1,732	-95.652%
2026-05-21	0.1600	0.2500	0.1500	0.2500	+19.048%	143	1,697	-96.000%
2026-05-20	0.1800	0.2100	0.1700	0.2100	+31.250%	78	1,697	-95.238%
2026-05-19	0.2000	0.2000	0.1300	0.1600	-23.810%	41	1,703	-93.750%
2026-05-18	0.2700	0.2700	0.2100	0.2100	-22.222%	50	1,703	-95.238%
2026-05-15	0.2800	0.3000	0.2400	0.2700	-30.769%	70	1,703	-96.296%
2026-05-14	0.4200	0.4200	0.3800	0.3900	-9.302%	10	1,689	-97.436%
2026-05-13	0.2900	0.4300	0.2700	0.4300	+22.857%	17	1,290	-97.674%
2026-05-12	0.3500	0.3700	0.2600	0.3500	-20.455%	466	1,290	-97.143%
2026-05-11	0.5100	0.5400	0.4400	0.4400	-25.424%	154	1,290	-97.727%
2026-05-08	0.5800	0.6000	0.5800	0.5900	+7.273%	118	1,419	-98.305%
2026-05-07	0.7400	0.7600	0.5500	0.5500	-32.099%	76	1,319	-98.182%
2026-05-06	0.6500	0.8200	0.6100	0.8100	+20.896%	402	1,276	-98.765%
2026-05-05	0.8800	0.9300	0.6300	0.6700	+1.515%	34	1,121	-98.507%
2026-05-04	0.7100	0.9400	0.6000	0.6600	+24.528%	265	1,098	-98.485%
2026-05-01	0.4400	0.7700	0.4400	0.5300	-1.852%	73	988	-98.113%
2026-04-30	0.6500	0.6500	0.3100	0.5400	-47.059%	112	988	-98.148%
2026-04-29	0.8400	1.2300	0.8400	1.0200	+15.909%	216	965	-99.020%
2026-04-28	1.0200	1.0200	0.8300	0.8800	-16.190%	1,481	831	-98.864%
2026-04-27	1.1600	1.1600	0.9900	1.0500	-10.256%	1,309	1,421	-99.048%
2026-04-24	0.9200	1.2000	0.8500	1.1700	+62.500%	230	760	-99.145%
2026-04-23	0.7400	0.9500	0.7200	0.7200	+10.769%	71	590	-98.611%
2026-04-22	0.6100	0.6500	0.6000	0.6500	+4.839%	67	632	-98.462%
2026-04-21	0.7300	0.7300	0.6200	0.6200	+21.569%	55	524	-98.387%
2026-04-20	0.7300	0.7300	0.4300	0.5100	-34.615%	49	524	-98.039%
2026-04-17	0.7000	0.8000	0.7000	0.7800	+34.483%	382	484	-98.718%
2026-04-16	0.4900	0.5800	0.4900	0.5800	-6.452%	9	218	-98.276%
2026-04-15	0.6600	0.6600	0.6200	0.6200	-10.145%	7	219	-98.387%
2026-04-14	0.5000	0.8400	0.4700	0.6900	+155.556%	57	219	-98.551%
2026-04-13	0.2500	0.2800	0.2500	0.2700	-15.625%	22	224	-96.296%
2026-04-10	0.3300	0.3900	0.3000	0.3200	+60.000%	8	219	-96.875%
2026-04-09	0.1100	0.2000	0.1100	0.2000	+300.000%	13	213	-95.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	209	-80.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1	208	-80.000%
2026-04-01	0.0600	0.0600	0.0600	0.0600	-25.000%	1	208	-83.333%
2026-03-31	0.0500	0.0800	0.0500	0.0800	+33.333%	2	208	-87.500%
2026-03-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1	210	-83.333%
2026-03-24	0.0700	0.0700	0.0700	0.0700	+16.667%	1	209	-85.714%
2026-03-23	0.0700	0.0700	0.0600	0.0600	-25.000%	2	209	-83.333%
2026-03-20	0.0800	0.0800	0.0800	0.0800	-11.111%	10	209	-87.500%
2026-03-19	0.0900	0.0900	0.0900	0.0900	-25.000%	1	218	-88.889%
2026-03-17	0.1100	0.1200	0.1100	0.1200	-25.000%	41	218	-91.667%
2026-03-13	0.1600	0.1600	0.1600	0.1600	-30.435%	1	257	-93.750%
2026-03-09	0.2100	0.2300	0.2100	0.2300	-11.538%	51	256	-95.652%
2026-03-06	0.2600	0.2600	0.2600	0.2600	-21.212%	1	261	-96.154%
2026-03-05	0.3300	0.3300	0.3300	0.3300	+26.923%	17	261	-96.970%
2026-03-03	0.2600	0.2600	0.2600	0.2600	-27.778%	3	244	-96.154%
2026-02-27	0.3900	0.3900	0.3600	0.3600	-7.692%	12	247	-97.222%
2026-02-25	0.3900	0.3900	0.3900	0.3900	0.000%	10	249	-97.436%
2026-02-23	0.3900	0.3900	0.3900	0.3900	-4.878%	3	249	-97.436%
2026-02-20	0.4300	0.4300	0.4100	0.4100	-8.889%	3	246	-97.561%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+9.756%	1	246	-97.778%
2026-02-17	0.3900	0.4100	0.3900	0.4100	0.000%	6	245	-97.561%
2026-02-13	0.4500	0.4500	0.4100	0.4100	-10.870%	2	245	-97.561%
2026-02-12	0.4600	0.4600	0.4600	0.4600	-8.000%	1	245	-97.826%
2026-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	3	246	-98.000%
2026-02-10	0.5600	0.5900	0.5000	0.5000	-9.091%	123	249	-98.000%
2026-02-06	0.3800	0.6000	0.3800	0.5500	-45.000%	17	366	-98.182%
2026-02-05	1.1600	1.2300	1.0000	1.0000	-31.973%	150	360	-99.000%
2026-02-04	1.5000	1.5000	1.4700	1.4700	-14.035%	2	324	-99.320%
2026-02-03	1.8000	1.8000	1.6300	1.7100	-12.308%	66	323	-99.415%
2026-02-02	1.9500	2.0000	1.9500	1.9500	+10.795%	17	283	-99.487%
2026-01-30	1.8500	1.9700	1.7600	1.7600	+0.571%	7	284	-99.432%
2026-01-29	1.7700	1.7700	1.6200	1.7500	-12.060%	85	283	-99.429%
2026-01-28	1.9000	1.9900	1.9000	1.9900	-7.442%	2	207	-99.497%
2026-01-27	1.6500	2.1600	1.6500	2.1500	+25.731%	52	208	-99.535%
2026-01-26	1.6500	1.7100	1.6500	1.7100	+33.594%	13	175	-99.415%
2026-01-22	1.3600	1.3600	1.2800	1.2800	+12.281%	50	162	-99.219%
2026-01-21	1.1600	1.1600	1.1400	1.1400	-4.202%	2	112	-99.123%
2026-01-20	1.4100	1.4300	1.1900	1.1900	-27.879%	86	111	-99.160%
2026-01-16	1.7000	1.7000	1.6500	1.6500	-11.290%	5	41	-99.394%
2026-01-15	1.7800	1.8600	1.7800	1.8600	+8.772%	28	41	-99.462%
2026-01-14	1.8900	1.8900	1.7100	1.7100	-25.328%	9	14	-99.415%
2026-01-09	2.2400	2.3700	2.2400	2.2900	0.000%	6	5	-99.563%