Dark

AMZN20260717C340
AMZN Jul 17 2026 340.00 Call (AMZN260717C00340000)
option OPRA

EOD

Jun 30, 2026

0.0400+33.333%(+0.0100)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0400	0.0100	0.0400	+33.333%	62	1,909	0.000%
2026-06-29	0.0300	0.0300	0.0200	0.0300	-57.143%	34	1,910	+33.333%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+133.333%	1	1,889	-42.857%
2026-06-24	0.0500	0.0500	0.0300	0.0300	0.000%	2	1,889	+33.333%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-25.000%	6	1,892	+33.333%
2026-06-22	0.0600	0.0600	0.0300	0.0400	-33.333%	8	1,895	0.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,897	-33.333%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,897	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-16.667%	4	1,899	-20.000%
2026-06-15	0.0400	0.0600	0.0400	0.0600	+50.000%	16	1,899	-33.333%
2026-06-12	0.0500	0.0500	0.0400	0.0400	-20.000%	15	1,906	0.000%
2026-06-11	0.1100	0.1100	0.0500	0.0500	0.000%	19	1,917	-20.000%
2026-06-10	0.1700	0.1700	0.0500	0.0500	-37.500%	6	1,930	-20.000%
2026-06-09	0.0900	0.0900	0.0700	0.0800	+60.000%	303	1,932	-50.000%
2026-06-08	0.1000	0.1000	0.0500	0.0500	-66.667%	16	1,774	-20.000%
2026-06-05	0.1500	0.1700	0.1500	0.1500	-25.000%	4	1,776	-73.333%
2026-06-04	0.2600	0.3300	0.2000	0.2000	+5.263%	24	1,778	-80.000%
2026-06-03	0.3000	0.3200	0.1700	0.1900	-44.118%	77	1,763	-78.947%
2026-06-02	0.3100	0.4000	0.3000	0.3400	-5.556%	41	1,711	-88.235%
2026-06-01	0.3300	0.3900	0.3300	0.3600	-28.000%	14	1,701	-88.889%
2026-05-29	0.5300	0.5800	0.4900	0.5000	-18.033%	60	1,700	-92.000%
2026-05-28	0.4900	0.6100	0.4800	0.6100	+12.963%	115	1,687	-93.443%
2026-05-27	0.4200	0.5500	0.4200	0.5400	+68.750%	345	1,602	-92.593%
2026-05-26	0.2900	0.3400	0.2700	0.3200	-5.882%	83	1,491	-87.500%
2026-05-22	0.3600	0.3700	0.3400	0.3400	-15.000%	5	1,488	-88.235%
2026-05-21	0.2800	0.4000	0.2700	0.4000	+14.286%	263	1,275	-90.000%
2026-05-20	0.3200	0.3500	0.3200	0.3500	+40.000%	7	1,275	-88.571%
2026-05-19	0.3000	0.3000	0.2100	0.2500	-28.571%	465	944	-84.000%
2026-05-18	0.4800	0.4800	0.3500	0.3500	-14.634%	13	944	-88.571%
2026-05-15	0.5000	0.5000	0.3500	0.4100	-31.667%	21	944	-90.244%
2026-05-14	0.6400	0.6400	0.5600	0.6000	-9.091%	66	935	-93.333%
2026-05-13	0.4500	0.6800	0.4100	0.6600	+37.500%	42	1,036	-93.939%
2026-05-12	0.5500	0.5600	0.4200	0.4800	-33.333%	75	1,036	-91.667%
2026-05-11	0.7700	0.8900	0.7100	0.7200	-20.000%	45	1,036	-94.444%
2026-05-08	0.9200	0.9300	0.9000	0.9000	0.000%	5	1,019	-95.556%
2026-05-07	1.0800	1.0900	0.8700	0.9000	-26.829%	415	1,019	-95.556%
2026-05-06	0.9400	1.2400	0.9400	1.2300	+19.417%	40	1,360	-96.748%
2026-05-05	1.3500	1.3500	0.9700	1.0300	+9.574%	91	1,358	-96.117%
2026-05-04	0.8300	1.4500	0.8300	0.9400	+10.588%	596	1,332	-95.745%
2026-05-01	0.7400	1.2000	0.7400	0.8500	+21.429%	61	976	-95.294%
2026-04-30	1.0000	1.0000	0.4900	0.7000	-51.724%	218	976	-94.286%
2026-04-29	1.5900	1.7000	1.4500	1.4500	+14.173%	787	1,075	-97.241%
2026-04-28	1.2000	1.2700	1.2000	1.2700	-19.620%	43	388	-96.850%
2026-04-27	1.4400	1.5800	1.4400	1.5800	-6.509%	4	382	-97.468%
2026-04-24	1.3300	1.6900	1.3100	1.6900	+56.481%	117	378	-97.633%
2026-04-23	1.2000	1.3500	1.0800	1.0800	+1.887%	84	408	-96.296%
2026-04-22	0.8000	1.0600	0.8000	1.0600	+3.922%	50	438	-96.226%
2026-04-21	1.0100	1.0200	1.0100	1.0200	+39.726%	3	414	-96.078%
2026-04-20	0.7600	0.7600	0.6200	0.7300	-31.776%	13	414	-94.521%
2026-04-17	1.0600	1.1300	1.0200	1.0700	+28.916%	35	405	-96.262%
2026-04-16	0.5900	0.8700	0.5900	0.8300	-3.488%	14	402	-95.181%
2026-04-15	0.9000	0.9000	0.8400	0.8600	-16.505%	25	400	-95.349%
2026-04-14	0.6300	1.0500	0.6300	1.0300	+128.889%	97	377	-96.117%
2026-04-13	0.3100	0.4500	0.3100	0.4500	0.000%	11	340	-91.111%
2026-04-10	0.4500	0.5000	0.4200	0.4500	+55.172%	11	340	-91.111%
2026-04-09	0.1100	0.2900	0.1100	0.2900	+262.500%	17	332	-86.207%
2026-04-08	0.0800	0.0900	0.0800	0.0800	+14.286%	8	321	-50.000%
2026-03-31	0.0700	0.0700	0.0700	0.0700	+16.667%	12	318	-42.857%
2026-03-30	0.0800	0.0800	0.0600	0.0600	-25.000%	2	313	-33.333%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-20.000%	3	314	-50.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	311	-60.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	312	-60.000%
2026-03-23	0.0900	0.1200	0.0900	0.1200	-20.000%	2	311	-66.667%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	311	-73.333%
2026-03-17	0.1700	0.1700	0.1700	0.1700	+13.333%	1	311	-76.471%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-16.667%	1	310	-73.333%
2026-03-13	0.1800	0.1800	0.1800	0.1800	-14.286%	1	310	-77.778%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-8.696%	2	310	-80.952%
2026-03-11	0.2300	0.2300	0.2300	0.2300	0.000%	5	311	-82.609%
2026-03-10	0.3100	0.3100	0.2300	0.2300	-23.333%	50	316	-82.609%
2026-03-09	0.3100	0.3200	0.2600	0.3000	-21.053%	19	286	-86.667%
2026-03-06	0.4200	0.4200	0.3800	0.3800	-13.636%	34	268	-89.474%
2026-03-05	0.4400	0.4400	0.4400	0.4400	-6.383%	6	265	-90.909%
2026-02-24	0.4700	0.4700	0.4700	0.4700	-11.321%	9	265	-91.489%
2026-02-20	0.4800	0.5300	0.4800	0.5300	0.000%	6	265	-92.453%
2026-02-18	0.5300	0.5300	0.5300	0.5300	+6.000%	5	260	-92.453%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-15.254%	8	257	-92.000%
2026-02-11	0.5900	0.6200	0.5900	0.5900	-3.279%	54	257	-93.220%
2026-02-10	0.7300	0.7300	0.6100	0.6100	+1.667%	4	296	-93.443%
2026-02-06	0.4500	0.6400	0.4500	0.6000	-57.746%	20	297	-93.333%
2026-02-05	1.4200	1.4200	1.4200	1.4200	-27.919%	20	286	-97.183%
2026-02-04	2.1200	2.1200	1.9700	1.9700	-11.261%	2	286	-97.970%
2026-02-03	2.6000	2.6000	2.2200	2.2200	-10.484%	5	285	-98.198%
2026-02-02	2.4300	2.4800	2.4300	2.4800	+8.297%	3	288	-98.387%
2026-01-29	2.2900	2.2900	2.2900	2.2900	-5.761%	1	287	-98.253%
2026-01-28	2.7900	2.7900	2.4300	2.4300	-3.953%	21	287	-98.354%
2026-01-27	2.5300	2.5300	2.5300	2.5300	+19.340%	1	284	-98.419%
2026-01-23	1.7300	2.1200	1.7300	2.1200	+29.268%	27	284	-98.113%
2026-01-22	1.4700	1.6400	1.4700	1.6400	+7.190%	23	262	-97.561%
2026-01-21	1.5200	1.5300	1.4300	1.5300	-1.923%	91	245	-97.386%
2026-01-20	1.7700	1.7700	1.5600	1.5600	-29.412%	103	199	-97.436%
2026-01-15	2.1400	2.2100	2.1400	2.2100	+2.791%	2	171	-98.190%
2026-01-14	2.2500	2.2500	2.1500	2.1500	-14.000%	22	170	-98.140%
2026-01-13	2.8600	2.8600	2.5000	2.5000	-16.667%	4	170	-98.400%
2026-01-12	3.0000	3.0000	3.0000	3.0000	0.000%	1	172	-98.667%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-1.961%	1	172	-98.667%
2026-01-08	3.0000	3.1500	2.8900	3.0600	+13.333%	32	171	-98.693%
2026-01-07	2.7500	3.1500	2.7000	2.7000	+1.124%	44	146	-98.519%
2026-01-06	2.3000	2.6700	2.3000	2.6700	+40.526%	22	124	-98.502%
2026-01-05	2.0100	2.1300	1.8600	1.9000	+13.772%	54	113	-97.895%
2026-01-02	2.1500	2.1500	1.6700	1.6700	-9.730%	79	113	-97.605%
2025-12-31	1.8500	1.8500	1.8500	1.8500	-1.070%	4	141	-97.838%
2025-12-30	1.8400	1.8700	1.8400	1.8700	+1.081%	2	141	-97.861%
2025-12-29	1.9400	1.9400	1.8500	1.8500	-9.756%	2	140	-97.838%
2025-12-26	2.0600	2.0600	2.0500	2.0500	-2.844%	2	139	-98.049%
2025-12-24	2.1100	2.1100	2.1100	2.1100	+3.941%	1	138	-98.104%
2025-12-23	2.0100	2.0700	2.0100	2.0300	-1.932%	76	138	-98.030%
2025-12-18	2.0600	2.0700	2.0600	2.0700	+11.290%	2	63	-98.068%
2025-12-17	1.8800	1.8800	1.8600	1.8600	-0.535%	21	62	-97.849%
2025-12-16	1.8700	1.8700	1.8700	1.8700	-6.965%	20	41	-97.861%
2025-12-15	1.9500	2.0100	1.9500	2.0100	-31.633%	21	21	-98.010%
2025-12-10	2.9400	2.9400	2.9400	2.9400	+7.299%	1	2	-98.639%
2025-12-08	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	-98.540%