Dark

AMZN20260717C330
AMZN Jul 17 2026 330.00 Call (AMZN260717C00330000)
option OPRA

EOD

Jul 2, 2026

0.0200-33.333%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0400	0.0100	0.0200	-33.333%	32	3,710	0.000%
2026-07-01	0.0700	0.0700	0.0300	0.0300	0.000%	17	3,710	-33.333%
2026-06-30	0.0800	0.0800	0.0300	0.0300	+50.000%	11	3,716	-33.333%
2026-06-29	0.0300	0.0300	0.0200	0.0200	-33.333%	208	3,706	0.000%
2026-06-26	0.0200	0.0400	0.0100	0.0300	0.000%	43	3,855	-33.333%
2026-06-25	0.0400	0.0400	0.0100	0.0300	0.000%	50	3,868	-33.333%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-40.000%	43	3,877	-33.333%
2026-06-23	0.0500	0.0500	0.0400	0.0500	+66.667%	3,148	3,919	-60.000%
2026-06-22	0.1000	0.1000	0.0300	0.0300	-62.500%	33	2,273	-33.333%
2026-06-18	0.0600	0.0800	0.0600	0.0800	0.000%	15	2,266	-75.000%
2026-06-17	0.0900	0.0900	0.0600	0.0800	0.000%	120	2,266	-75.000%
2026-06-16	0.0800	0.0900	0.0700	0.0800	0.000%	41	2,300	-75.000%
2026-06-15	0.0700	0.0800	0.0700	0.0800	0.000%	6	2,294	-75.000%
2026-06-12	0.0800	0.0800	0.0600	0.0800	-11.111%	11	2,289	-75.000%
2026-06-11	0.0700	0.0900	0.0600	0.0900	-10.000%	290	2,284	-77.778%
2026-06-10	0.1000	0.1000	0.0800	0.1000	-9.091%	147	2,009	-80.000%
2026-06-09	0.1100	0.1300	0.1100	0.1100	-8.333%	46	1,967	-81.818%
2026-06-08	0.1800	0.1800	0.1000	0.1200	-29.412%	190	1,938	-83.333%
2026-06-05	0.4000	0.4000	0.1700	0.1700	-43.333%	155	1,898	-88.235%
2026-06-04	0.3800	0.3800	0.2900	0.3000	+20.000%	38	1,918	-93.333%
2026-06-03	0.4600	0.4700	0.2500	0.2500	-45.652%	353	1,911	-92.000%
2026-06-02	0.4400	0.6200	0.4100	0.4600	-19.298%	301	1,899	-95.652%
2026-06-01	0.5500	0.6300	0.5500	0.5700	-32.941%	141	1,767	-96.491%
2026-05-29	0.9900	1.0400	0.7800	0.8500	-16.667%	90	1,669	-97.647%
2026-05-28	0.7200	1.0400	0.7200	1.0200	+13.333%	263	1,670	-98.039%
2026-05-27	0.6200	1.0000	0.6200	0.9000	+66.667%	305	1,651	-97.778%
2026-05-26	0.5100	0.6000	0.4500	0.5400	-5.263%	143	1,656	-96.296%
2026-05-22	0.6700	0.6700	0.5700	0.5700	-12.308%	89	1,590	-96.491%
2026-05-21	0.4900	0.6800	0.4600	0.6500	+12.069%	97	1,538	-96.923%
2026-05-20	0.4800	0.6000	0.4800	0.5800	+41.463%	60	1,538	-96.552%
2026-05-19	0.4700	0.4900	0.3500	0.4100	-31.667%	56	1,622	-95.122%
2026-05-18	0.6000	0.8400	0.5600	0.6000	-11.765%	165	1,622	-96.667%
2026-05-15	0.6600	0.6900	0.6100	0.6800	-22.727%	334	1,622	-97.059%
2026-05-14	0.9500	1.0500	0.8600	0.8800	-20.000%	135	1,749	-97.727%
2026-05-13	0.7000	1.1100	0.6500	1.1000	+44.737%	139	1,721	-98.182%
2026-05-12	0.8300	0.8300	0.6800	0.7600	-29.630%	779	1,721	-97.368%
2026-05-11	1.1700	1.3700	1.0800	1.0800	-23.944%	195	1,721	-98.148%
2026-05-08	1.1800	1.4500	1.1800	1.4200	+7.576%	56	1,644	-98.592%
2026-05-07	1.5600	1.6100	1.3200	1.3200	-29.412%	52	1,642	-98.485%
2026-05-06	1.5400	1.9300	1.4100	1.8700	+16.149%	179	1,624	-98.930%
2026-05-05	1.7900	2.2000	1.5000	1.6100	+11.034%	141	1,533	-98.758%
2026-05-04	1.6000	2.1500	1.4500	1.4500	+11.538%	217	1,527	-98.621%
2026-05-01	1.0000	1.8700	0.9900	1.3000	+10.169%	275	1,509	-98.462%
2026-04-30	1.8000	1.9300	0.7200	1.1800	-44.340%	833	1,509	-98.305%
2026-04-29	1.6000	2.3900	1.6000	2.1200	+21.839%	599	1,557	-99.057%
2026-04-28	1.8200	1.9200	1.6700	1.7400	-17.143%	61	1,382	-98.851%
2026-04-27	2.3900	2.3900	2.0000	2.1000	-12.134%	43	1,376	-99.048%
2026-04-24	2.0000	2.3900	1.8200	2.3900	+50.314%	159	1,370	-99.163%
2026-04-23	1.6800	1.7900	1.5800	1.5900	+6.000%	8	1,357	-98.742%
2026-04-22	1.2900	1.5000	1.2500	1.5000	+27.119%	52	1,358	-98.667%
2026-04-21	1.3100	1.3300	1.1800	1.1800	+12.381%	15	1,343	-98.305%
2026-04-20	1.0100	1.0700	0.9600	1.0500	-20.455%	40	1,343	-98.095%
2026-04-17	1.5300	1.5300	1.3200	1.3200	+12.821%	96	1,309	-98.485%
2026-04-16	0.9000	1.1900	0.9000	1.1700	-2.500%	136	1,288	-98.291%
2026-04-15	1.2500	1.2800	1.2000	1.2000	-13.669%	322	1,207	-98.333%
2026-04-14	0.8400	1.5200	0.8400	1.3900	+127.869%	299	1,319	-98.561%
2026-04-13	0.4700	0.6100	0.4700	0.6100	-1.613%	4	1,092	-96.721%
2026-04-10	0.5000	0.7200	0.5000	0.6200	+63.158%	8	1,090	-96.774%
2026-04-09	0.2900	0.3800	0.2900	0.3800	+216.667%	32	1,089	-94.737%
2026-04-08	0.1500	0.1500	0.1200	0.1200	+20.000%	3	1,059	-83.333%
2026-04-07	0.0800	0.1000	0.0800	0.1000	0.000%	10	1,059	-80.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,059	-80.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,060	-80.000%
2026-03-27	0.1200	0.1300	0.1200	0.1300	-18.750%	19	1,061	-84.615%
2026-03-23	0.1400	0.1600	0.1400	0.1600	0.000%	3	1,071	-87.500%
2026-03-20	0.1700	0.1700	0.1600	0.1600	-15.789%	2	1,071	-87.500%
2026-03-19	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,072	-89.474%
2026-03-17	0.2500	0.2500	0.2500	0.2500	+19.048%	5	1,073	-92.000%
2026-03-16	0.2100	0.2100	0.2100	0.2100	-32.258%	1	1,068	-90.476%
2026-03-12	0.3100	0.3100	0.3100	0.3100	0.000%	2	1,069	-93.548%
2026-03-11	0.2900	0.3100	0.2900	0.3100	+3.333%	20	1,069	-93.548%
2026-03-10	0.3300	0.3400	0.3000	0.3000	-25.000%	1,022	1,069	-93.333%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-23.077%	1	147	-95.000%
2026-03-06	0.5100	0.5200	0.5100	0.5200	-1.887%	2	146	-96.154%
2026-03-04	0.5300	0.5300	0.5300	0.5300	+8.163%	1	146	-96.226%
2026-03-02	0.4900	0.4900	0.4900	0.4900	-24.615%	5	147	-95.918%
2026-02-25	0.6500	0.6500	0.6500	0.6500	-5.797%	10	142	-96.923%
2026-02-20	0.6900	0.6900	0.6900	0.6900	0.000%	5	142	-97.101%
2026-02-12	0.6900	0.6900	0.6900	0.6900	-27.368%	1	137	-97.101%
2026-02-09	0.9500	0.9500	0.9500	0.9500	+26.667%	1	137	-97.895%
2026-02-06	0.6400	0.7500	0.6400	0.7500	-59.016%	10	138	-97.333%
2026-02-05	1.9100	1.9100	1.8300	1.8300	-41.720%	15	133	-98.907%
2026-02-02	3.2600	3.2600	3.1400	3.1400	+2.614%	3	146	-99.363%
2026-01-28	3.0600	3.0600	3.0600	3.0600	-11.304%	1	143	-99.346%
2026-01-27	3.2100	3.4500	3.2100	3.4500	+27.306%	2	142	-99.420%
2026-01-26	2.8000	2.8000	2.6800	2.7100	+2.652%	15	140	-99.262%
2026-01-23	2.2500	2.6400	2.2500	2.6400	+23.364%	8	139	-99.242%
2026-01-22	2.1400	2.1400	2.1400	2.1400	+9.744%	13	138	-99.065%
2026-01-21	1.9200	2.0000	1.9200	1.9500	-15.217%	15	129	-98.974%
2026-01-20	2.3000	2.3000	2.3000	2.3000	-13.858%	1	125	-99.130%
2026-01-15	2.6700	2.6700	2.6700	2.6700	-29.737%	16	124	-99.251%
2026-01-08	3.6800	3.8000	3.6500	3.8000	+16.923%	19	140	-99.474%
2026-01-06	3.0000	3.2500	3.0000	3.2500	+34.855%	3	122	-99.385%
2026-01-05	2.4100	2.4100	2.4100	2.4100	+15.311%	5	114	-99.170%
2026-01-02	2.0900	2.0900	2.0900	2.0900	-13.636%	1	114	-99.043%
2025-12-29	2.4200	2.4200	2.4200	2.4200	-6.923%	1	115	-99.174%
2025-12-23	2.3800	2.6000	2.3800	2.6000	+11.588%	29	115	-99.231%
2025-12-22	2.3300	2.3300	2.3300	2.3300	-2.917%	67	21	-99.142%
2025-12-19	2.4000	2.4000	2.4000	2.4000	+3.896%	18	21	-99.167%
2025-12-16	2.3000	2.3100	2.3000	2.3100	-10.465%	2	5	-99.134%
2025-12-15	2.5800	2.5800	2.5800	2.5800	-26.286%	1	4	-99.225%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+1.449%	2	3	-99.429%
2025-12-08	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-99.420%