Dark

AMZN20260717C325
AMZN Jul 17 2026 325.00 Call (AMZN260717C00325000)
option OPRA

EOD

Jul 1, 2026

0.0300-25.000%(-0.0100)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0200	0.0300	-25.000%	49	2,150	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+33.333%	5	2,157	-25.000%
2026-06-29	0.0200	0.0300	0.0200	0.0300	+50.000%	5	2,157	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,154	+50.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	-50.000%	30	2,154	+50.000%
2026-06-24	0.0600	0.0600	0.0400	0.0400	-20.000%	25	2,154	-25.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	21	2,154	-40.000%
2026-06-22	0.0700	0.0700	0.0400	0.0500	-44.444%	63	2,154	-40.000%
2026-06-18	0.0700	0.1000	0.0700	0.0900	0.000%	9	2,141	-66.667%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	15	2,141	-66.667%
2026-06-16	0.0900	0.1000	0.0900	0.1000	0.000%	66	2,141	-70.000%
2026-06-15	0.1200	0.1200	0.0900	0.1000	+11.111%	80	2,127	-70.000%
2026-06-12	0.1000	0.1000	0.0800	0.0900	0.000%	18	2,127	-66.667%
2026-06-11	0.1000	0.1000	0.0700	0.0900	-18.182%	14	2,111	-66.667%
2026-06-10	0.1300	0.1300	0.1000	0.1100	-15.385%	47	2,112	-72.727%
2026-06-09	0.1700	0.1700	0.0900	0.1300	0.000%	55	2,095	-76.923%
2026-06-08	0.2800	0.2800	0.1300	0.1300	-43.478%	65	2,100	-76.923%
2026-06-05	0.4000	0.4100	0.1900	0.2300	-42.500%	451	2,111	-86.957%
2026-06-04	0.3400	0.4300	0.3400	0.4000	+14.286%	257	2,144	-92.500%
2026-06-03	0.6200	0.6200	0.3300	0.3500	-39.655%	208	2,008	-91.429%
2026-06-02	0.5400	0.8000	0.5000	0.5800	-17.143%	270	1,974	-94.828%
2026-06-01	0.7200	0.8900	0.5300	0.7000	-37.500%	204	1,851	-95.714%
2026-05-29	1.0500	1.3200	1.0300	1.1200	-13.178%	64	1,809	-97.321%
2026-05-28	1.2000	1.3500	0.9000	1.2900	+6.612%	208	1,790	-97.674%
2026-05-27	0.8000	1.2700	0.7800	1.2100	+72.857%	404	1,699	-97.521%
2026-05-26	0.6600	0.7600	0.6000	0.7000	-7.895%	814	1,767	-95.714%
2026-05-22	0.8400	0.9000	0.7600	0.7600	-12.644%	59	2,340	-96.053%
2026-05-21	0.6400	0.9500	0.6100	0.8700	+14.474%	190	2,257	-96.552%
2026-05-20	0.5900	0.8000	0.5900	0.7600	+40.741%	297	2,257	-96.053%
2026-05-19	0.6200	0.6600	0.4300	0.5400	-25.000%	73	1,870	-94.444%
2026-05-18	0.9000	1.1100	0.7100	0.7200	-19.101%	324	1,870	-95.833%
2026-05-15	0.8300	0.8900	0.7800	0.8900	-25.833%	39	1,870	-96.629%
2026-05-14	1.3000	1.4000	1.2000	1.2000	-10.448%	138	1,881	-97.500%
2026-05-13	0.9500	1.3500	0.9300	1.3400	+44.086%	118	1,721	-97.761%
2026-05-12	1.1200	1.1200	0.8500	0.9300	-31.111%	302	1,721	-96.774%
2026-05-11	1.4900	1.6500	1.3500	1.3500	-24.157%	81	1,721	-97.778%
2026-05-08	1.6000	1.8100	1.5100	1.7800	+7.879%	143	1,741	-98.315%
2026-05-07	1.9500	2.0800	1.6400	1.6500	-23.611%	77	1,725	-98.182%
2026-05-06	2.0000	2.4200	1.8100	2.1600	+7.463%	356	1,697	-98.611%
2026-05-05	2.4000	2.5500	1.8600	2.0100	+2.551%	123	1,699	-98.507%
2026-05-04	2.1000	2.5900	1.7500	1.9600	+24.841%	282	1,692	-98.469%
2026-05-01	1.4600	2.2400	1.4600	1.5700	+9.028%	163	1,567	-98.089%
2026-04-30	2.0300	2.0500	1.0000	1.4400	-43.083%	1,150	1,567	-97.917%
2026-04-29	2.2600	2.8000	2.2600	2.5300	+20.476%	364	1,228	-98.814%
2026-04-28	2.1200	2.3300	1.9900	2.1000	-18.288%	324	1,160	-98.571%
2026-04-27	2.6500	2.6500	2.4700	2.5700	-6.545%	5	994	-98.833%
2026-04-24	2.2800	2.8900	2.2800	2.7500	+48.649%	2,349	990	-98.909%
2026-04-23	1.8500	2.2000	1.7400	1.8500	+10.119%	105	2,472	-98.378%
2026-04-22	1.5800	1.6800	1.5600	1.6800	+2.439%	16	2,390	-98.214%
2026-04-21	1.6400	1.6400	1.6400	1.6400	+26.154%	9	2,379	-98.171%
2026-04-20	1.5000	1.5000	1.1200	1.3000	-19.255%	40	2,379	-97.692%
2026-04-17	1.7500	1.7800	1.5900	1.6100	+12.587%	62	2,342	-98.137%
2026-04-16	1.1400	1.4300	1.0800	1.4300	-1.379%	94	2,314	-97.902%
2026-04-15	1.4900	1.4900	1.4500	1.4500	-8.228%	2	2,243	-97.931%
2026-04-14	1.1500	1.8900	1.1400	1.5800	+105.195%	144	2,243	-98.101%
2026-04-10	0.8100	0.8100	0.7700	0.7700	+50.980%	7	2,135	-96.104%
2026-04-09	0.3500	0.5100	0.3500	0.5100	+168.421%	17	2,134	-94.118%
2026-04-08	0.1600	0.1900	0.1600	0.1900	+72.727%	3	2,131	-84.211%
2026-04-07	0.1100	0.1100	0.1100	0.1100	-15.385%	1	2,132	-72.727%
2026-04-06	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,131	-76.923%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-13.333%	14	2,131	-76.923%
2026-03-24	0.1600	0.1600	0.1500	0.1500	-6.250%	24	2,131	-80.000%
2026-03-23	0.1800	0.1800	0.1600	0.1600	-15.789%	38	2,133	-81.250%
2026-03-20	0.1900	0.1900	0.1900	0.1900	-32.143%	2	2,099	-84.211%
2026-03-17	0.2800	0.2800	0.2800	0.2800	-3.448%	6	2,098	-89.286%
2026-03-13	0.3300	0.3300	0.2800	0.2900	-23.684%	1,003	2,097	-89.655%
2026-03-11	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,096	-92.105%
2026-03-10	0.4500	0.4500	0.3500	0.3500	-20.455%	1,001	1,097	-91.429%
2026-03-09	0.4600	0.4600	0.4300	0.4400	-38.889%	7	124	-93.182%
2026-03-05	0.7200	0.7200	0.7200	0.7200	+10.769%	27	118	-95.833%
2026-03-04	0.6000	0.6500	0.6000	0.6500	+47.727%	2	99	-95.385%
2026-03-03	0.4400	0.4400	0.4400	0.4400	-35.294%	1	98	-93.182%
2026-02-27	0.6900	0.6900	0.6800	0.6800	-9.333%	2	99	-95.588%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+4.167%	3	97	-96.000%
2026-02-18	0.7300	0.7300	0.7200	0.7200	+5.882%	3	94	-95.833%
2026-02-17	0.6500	0.6800	0.6500	0.6800	-13.924%	4	97	-95.588%
2026-02-11	0.7900	0.7900	0.7900	0.7900	-20.202%	5	96	-96.203%
2026-02-10	0.9900	0.9900	0.9900	0.9900	+25.316%	3	101	-96.970%
2026-02-06	0.6900	0.9300	0.6200	0.7900	-58.421%	45	98	-96.203%
2026-02-05	2.1100	2.1800	1.9000	1.9000	-47.222%	27	109	-98.421%
2026-02-02	3.6000	3.6000	3.6000	3.6000	+10.769%	1	109	-99.167%
2026-01-30	3.2500	3.2500	3.2500	3.2500	-9.722%	15	108	-99.077%
2026-01-28	3.6000	3.6000	3.6000	3.6000	-3.743%	2	96	-99.167%
2026-01-27	3.7400	3.7400	3.7400	3.7400	+20.645%	1	94	-99.198%
2026-01-26	3.1000	3.1000	3.1000	3.1000	+1.639%	2	94	-99.032%
2026-01-23	3.0500	3.1500	3.0500	3.0500	+29.787%	9	96	-99.016%
2026-01-22	2.4600	2.5800	2.3500	2.3500	+5.856%	19	95	-98.723%
2026-01-21	2.2700	2.2700	2.2200	2.2200	-9.388%	2	88	-98.649%
2026-01-20	2.4800	2.4800	2.4500	2.4500	-15.517%	12	87	-98.776%
2026-01-16	2.9000	2.9000	2.9000	2.9000	-9.375%	1	76	-98.966%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-27.438%	1	76	-99.063%
2026-01-12	4.4500	4.4500	4.4000	4.4100	+2.558%	3	76	-99.320%
2026-01-09	4.2500	4.3000	4.2500	4.3000	+3.614%	2	75	-99.302%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-4.598%	4	74	-99.277%
2026-01-07	4.2800	4.3800	4.2800	4.3500	+17.568%	10	74	-99.310%
2026-01-06	3.2000	3.7000	3.2000	3.7000	+30.742%	6	74	-99.189%
2026-01-05	2.8100	2.8300	2.8100	2.8300	-1.394%	3	69	-98.940%
2025-12-26	2.8700	2.8700	2.8700	2.8700	-0.347%	2	69	-98.955%
2025-12-23	2.8800	2.8800	2.8800	2.8800	+8.679%	1	67	-98.958%
2025-12-22	2.6500	2.6500	2.6500	2.6500	-7.018%	1	66	-98.868%
2025-12-19	2.8700	2.8700	2.8500	2.8500	-1.724%	3	66	-98.947%
2025-12-18	2.9000	2.9000	2.9000	2.9000	+16.466%	16	63	-98.966%
2025-12-16	2.4900	2.4900	2.4900	2.4900	-21.698%	15	47	-98.795%
2025-12-12	3.2600	3.2700	3.1800	3.1800	-14.054%	10	35	-99.057%
2025-12-11	3.7000	3.7000	3.7000	3.7000	-3.896%	3	25	-99.189%
2025-12-10	3.8500	3.8500	3.8500	3.8500	-0.773%	3	22	-99.221%
2025-12-04	3.8800	3.8800	3.8800	3.8800	-14.725%	2	22	-99.227%
2025-12-03	4.5500	4.5500	4.5500	4.5500	-7.708%	5	22	-99.341%
2025-12-02	4.9300	4.9300	4.9300	4.9300	+17.381%	2	18	-99.391%
2025-11-26	4.2000	4.2100	4.2000	4.2000	0.000%	3	16	-99.286%
2025-11-25	4.2700	4.2700	4.1200	4.2000	0.000%	16	16	-99.286%