Dark

AMZN20260717C315
AMZN Jul 17 2026 315.00 Call (AMZN260717C00315000)
option OPRA

EOD

Jul 2, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0300	0.0200	0.0200	0.000%	5	4,105	0.000%
2026-07-01	0.0300	0.0300	0.0200	0.0200	-33.333%	5	4,105	0.000%
2026-06-30	0.0300	0.0500	0.0300	0.0300	-40.000%	9	4,105	-33.333%
2026-06-29	0.0400	0.0600	0.0300	0.0500	0.000%	24	4,104	-60.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	6	4,111	-60.000%
2026-06-25	0.0200	0.0400	0.0200	0.0400	-20.000%	37	4,114	-50.000%
2026-06-24	0.0400	0.0600	0.0400	0.0500	0.000%	112	4,117	-60.000%
2026-06-23	0.0500	0.0500	0.0400	0.0500	-16.667%	91	4,197	-60.000%
2026-06-22	0.1000	0.1000	0.0600	0.0600	-62.500%	76	4,286	-66.667%
2026-06-18	0.1200	0.1600	0.0900	0.1600	+33.333%	122	4,336	-87.500%
2026-06-17	0.1000	0.1400	0.1000	0.1200	-7.692%	425	4,336	-83.333%
2026-06-16	0.0900	0.1800	0.0900	0.1300	-7.143%	359	3,940	-84.615%
2026-06-15	0.1700	0.1800	0.1300	0.1400	+16.667%	36	3,934	-85.714%
2026-06-12	0.1100	0.1500	0.1100	0.1200	-7.692%	26	3,948	-83.333%
2026-06-11	0.1300	0.1300	0.0800	0.1300	-18.750%	152	3,948	-84.615%
2026-06-10	0.1900	0.1900	0.1400	0.1600	-15.789%	207	3,955	-87.500%
2026-06-09	0.2800	0.2800	0.1700	0.1900	-13.636%	162	4,006	-89.474%
2026-06-08	0.3200	0.3200	0.2200	0.2200	-37.143%	179	4,023	-90.909%
2026-06-05	0.6400	0.6400	0.2900	0.3500	-42.623%	179	4,047	-94.286%
2026-06-04	0.6800	0.6800	0.5900	0.6100	+10.909%	31	4,035	-96.721%
2026-06-03	0.8500	0.9000	0.5000	0.5500	-38.202%	127	4,040	-96.364%
2026-06-02	0.2900	1.2200	0.2900	0.8900	-21.930%	172	4,064	-97.753%
2026-06-01	1.3500	1.4100	1.1000	1.1400	-35.593%	1,605	4,095	-98.246%
2026-05-29	1.9000	2.2400	1.6600	1.7700	-18.807%	618	4,211	-98.870%
2026-05-28	1.7900	2.1900	1.5000	2.1800	+12.953%	1,211	4,115	-99.083%
2026-05-27	1.4400	2.1600	1.3300	1.9300	+58.197%	549	4,004	-98.964%
2026-05-26	1.2800	1.3200	1.0000	1.2200	-10.294%	82	3,737	-98.361%
2026-05-22	1.6000	1.6000	1.3500	1.3600	-8.725%	96	3,666	-98.529%
2026-05-21	1.0500	1.6200	1.0500	1.4900	+23.140%	859	3,642	-98.658%
2026-05-20	0.9200	1.3500	0.9200	1.2100	+35.955%	583	3,642	-98.347%
2026-05-19	1.0000	1.0700	0.7000	0.8900	-30.469%	223	3,282	-97.753%
2026-05-18	1.5300	1.7500	1.2000	1.2800	-5.185%	264	3,282	-98.438%
2026-05-15	1.3600	1.4200	1.2500	1.3500	-24.157%	69	3,282	-98.519%
2026-05-14	2.0300	2.1100	1.7700	1.7800	-17.593%	425	3,250	-98.876%
2026-05-13	1.4700	2.2600	1.4700	2.1600	+41.176%	175	2,915	-99.074%
2026-05-12	1.7100	1.7100	1.3500	1.5300	-29.493%	58	2,915	-98.693%
2026-05-11	2.2700	2.7000	2.1700	2.1700	-21.091%	56	2,915	-99.078%
2026-05-08	2.4000	2.7900	2.3400	2.7500	+5.769%	311	2,897	-99.273%
2026-05-07	3.1500	3.4200	2.5900	2.6000	-23.977%	251	2,797	-99.231%
2026-05-06	2.7900	3.5800	2.7900	3.4200	+11.401%	74	2,667	-99.415%
2026-05-05	3.8800	4.0500	2.8600	3.0700	+6.597%	108	2,610	-99.349%
2026-05-04	2.5100	3.9200	2.5100	2.8800	+18.033%	154	2,593	-99.306%
2026-05-01	2.0300	3.4500	2.0100	2.4400	+4.721%	279	2,502	-99.180%
2026-04-30	3.2000	3.2000	1.4500	2.3300	-34.366%	654	2,502	-99.142%
2026-04-29	2.8400	3.9500	2.8400	3.5500	+21.993%	189	2,471	-99.437%
2026-04-28	3.0500	3.2300	2.8800	2.9100	-17.330%	97	2,423	-99.313%
2026-04-27	3.7000	3.7500	3.4500	3.5200	-10.886%	72	2,404	-99.432%
2026-04-24	3.3500	4.0500	3.0900	3.9500	+45.221%	115	2,343	-99.494%
2026-04-23	2.5700	3.0500	2.5700	2.7200	+8.800%	47	2,363	-99.265%
2026-04-22	2.1700	2.5000	2.1500	2.5000	+26.904%	374	2,361	-99.200%
2026-04-21	2.4000	2.4300	1.9700	1.9700	+6.486%	52	2,204	-98.985%
2026-04-20	1.7200	1.8800	1.7200	1.8500	-15.909%	14	2,204	-98.919%
2026-04-17	2.5200	2.6000	2.2000	2.2000	+5.769%	34	2,195	-99.091%
2026-04-16	1.6000	2.0800	1.6000	2.0800	+0.971%	29	2,185	-99.038%
2026-04-15	2.1700	2.1700	2.0100	2.0600	-7.623%	133	2,185	-99.029%
2026-04-14	1.5500	2.6800	1.5500	2.2300	+95.614%	2,679	2,163	-99.103%
2026-04-13	1.0800	1.1400	0.9500	1.1400	+3.636%	41	2,224	-98.246%
2026-04-10	1.0100	1.2200	1.0100	1.1000	+46.667%	50	2,202	-98.182%
2026-04-09	0.4000	0.7500	0.3900	0.7500	+177.778%	61	2,183	-97.333%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+42.105%	4	2,188	-92.593%
2026-04-07	0.1700	0.1900	0.1700	0.1900	-5.000%	3	2,188	-89.474%
2026-04-06	0.1800	0.2000	0.1800	0.2000	+17.647%	3	2,189	-90.000%
2026-04-02	0.1800	0.2100	0.1700	0.1700	0.000%	31	2,189	-88.235%
2026-03-30	0.1700	0.1700	0.1700	0.1700	-5.556%	10	2,189	-88.235%
2026-03-27	0.2100	0.2100	0.1800	0.1800	-25.000%	22	2,189	-88.889%
2026-03-26	0.2400	0.2400	0.2400	0.2400	-7.692%	5	2,196	-91.667%
2026-03-25	0.2500	0.2600	0.2500	0.2600	+18.182%	2	2,196	-92.308%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-15.385%	25	2,194	-90.909%
2026-03-23	0.2600	0.2600	0.2600	0.2600	-3.704%	3	2,194	-92.308%
2026-03-20	0.2900	0.2900	0.2700	0.2700	-12.903%	5	2,192	-92.593%
2026-03-19	0.3000	0.3100	0.3000	0.3100	-11.429%	37	2,192	-93.548%
2026-03-18	0.3600	0.3600	0.3300	0.3500	-12.500%	826	2,190	-94.286%
2026-03-17	0.4000	0.4000	0.4000	0.4000	+17.647%	5	1,390	-95.000%
2026-03-16	0.3400	0.3400	0.3400	0.3400	-17.073%	1	1,390	-94.118%
2026-03-13	0.4300	0.4300	0.3900	0.4100	-14.583%	1,149	1,390	-95.122%
2026-03-12	0.4800	0.4800	0.4800	0.4800	-7.692%	3	416	-95.833%
2026-03-11	0.5500	0.5600	0.5200	0.5200	-7.143%	14	415	-96.154%
2026-03-10	0.5300	0.5600	0.5300	0.5600	-6.667%	24	409	-96.429%
2026-03-09	0.6100	0.6200	0.6000	0.6000	-23.077%	3	392	-96.667%
2026-03-06	0.8300	0.8300	0.7800	0.7800	-18.750%	7	391	-97.436%
2026-03-05	0.9600	0.9600	0.9600	0.9600	+9.091%	25	388	-97.917%
2026-03-04	0.8800	0.9300	0.8200	0.8800	+17.333%	178	363	-97.727%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-11.765%	5	231	-97.333%
2026-02-27	0.8700	0.8900	0.8500	0.8500	-4.494%	3	236	-97.647%
2026-02-26	0.8900	0.8900	0.8900	0.8900	-5.319%	8	237	-97.753%
2026-02-25	0.9600	0.9600	0.9400	0.9400	-2.083%	12	218	-97.872%
2026-02-24	0.9800	0.9800	0.9600	0.9600	+26.316%	10	218	-97.917%
2026-02-23	0.8800	0.8800	0.7600	0.7600	-20.000%	7	210	-97.368%
2026-02-20	1.0000	1.0200	0.9500	0.9500	+10.465%	34	203	-97.895%
2026-02-19	0.8600	0.8600	0.8600	0.8600	-12.245%	1	191	-97.674%
2026-02-18	0.9800	0.9800	0.9800	0.9800	+13.953%	1	192	-97.959%
2026-02-17	0.8600	0.8600	0.8600	0.8600	+6.173%	1	191	-97.674%
2026-02-13	0.8000	0.8100	0.8000	0.8100	-19.802%	6	186	-97.531%
2026-02-12	1.0100	1.0100	1.0100	1.0100	+1.000%	4	186	-98.020%
2026-02-11	0.9800	1.0000	0.9800	1.0000	-10.714%	3	185	-98.000%
2026-02-10	1.1200	1.1200	1.1200	1.1200	+13.131%	2	185	-98.214%
2026-02-06	0.7500	1.0100	0.7500	0.9900	-58.750%	23	185	-97.980%
2026-02-05	2.8700	2.8700	2.4000	2.4000	-47.137%	78	181	-99.167%
2026-02-02	4.5400	4.5400	4.5400	4.5400	+8.095%	5	132	-99.559%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+1.449%	4	132	-99.524%
2026-01-29	4.1400	4.1400	4.1400	4.1400	-15.510%	2	132	-99.517%
2026-01-28	5.3000	5.3000	4.9000	4.9000	-3.922%	3	130	-99.592%
2026-01-27	4.6100	5.1000	4.6100	5.1000	+29.114%	11	132	-99.608%
2026-01-26	3.8000	4.0000	3.8000	3.9500	-2.469%	32	127	-99.494%
2026-01-23	3.3500	4.1000	3.3500	4.0500	+22.727%	158	114	-99.506%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+13.793%	100	137	-99.394%
2026-01-21	2.8700	2.9000	2.8700	2.9000	-2.685%	7	46	-99.310%
2026-01-20	3.2500	3.2500	2.9700	2.9800	-27.317%	10	39	-99.329%
2026-01-15	4.0500	4.1000	4.0500	4.1000	+8.179%	5	36	-99.512%
2026-01-14	3.8500	3.8500	3.7900	3.7900	-13.864%	13	36	-99.472%
2026-01-13	4.8700	4.8700	4.4000	4.4000	-20.721%	7	45	-99.545%
2026-01-08	5.3500	5.5500	5.3500	5.5500	+12.348%	15	39	-99.640%
2026-01-07	5.5800	5.5800	4.9400	4.9400	+1.856%	3	25	-99.595%
2026-01-06	4.3000	4.9500	4.3000	4.8500	+38.571%	17	25	-99.588%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+2.339%	1	10	-99.429%
2026-01-02	3.4200	3.4200	3.4200	3.4200	-4.469%	1	10	-99.415%
2025-12-23	3.6200	3.6200	3.5800	3.5800	-3.243%	2	9	-99.441%
2025-12-15	3.7000	3.7000	3.7000	3.7000	-10.843%	1	9	-99.459%
2025-12-12	4.1500	4.1500	4.1500	4.1500	-11.702%	5	9	-99.518%
2025-12-05	4.7000	4.7000	4.7000	4.7000	-1.053%	1	4	-99.574%
2025-12-04	4.7500	4.7500	4.7500	4.7500	-12.844%	2	4	-99.579%
2025-12-03	5.7000	5.7000	5.4500	5.4500	-12.097%	2	4	-99.633%
2025-12-02	6.2000	6.2000	6.2000	6.2000	+15.456%	2	5	-99.677%
2025-11-28	5.3700	5.3700	5.3700	5.3700	+5.294%	1	3	-99.628%
2025-11-26	5.2100	5.2100	5.1000	5.1000	-2.857%	3	1	-99.608%
2025-11-25	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-99.619%