Dark

AMZN20260717C310
AMZN Jul 17 2026 310.00 Call (AMZN260717C00310000)
option OPRA

EOD

Jul 2, 2026

0.0400+33.333%(+0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0700	0.0300	0.0400	+33.333%	36	5,993	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	16	5,993	+33.333%
2026-06-30	0.0600	0.0600	0.0300	0.0300	-50.000%	22	5,997	+33.333%
2026-06-29	0.0200	0.0600	0.0200	0.0600	+20.000%	68	5,999	-33.333%
2026-06-26	0.0600	0.0600	0.0300	0.0500	+25.000%	636	6,013	-20.000%
2026-06-25	0.0500	0.0800	0.0300	0.0400	-33.333%	185	6,582	0.000%
2026-06-24	0.0700	0.0700	0.0500	0.0600	0.000%	42	6,527	-33.333%
2026-06-23	0.0600	0.0700	0.0400	0.0600	-14.286%	67	6,555	-33.333%
2026-06-22	0.1000	0.1100	0.0700	0.0700	-63.158%	399	6,553	-42.857%
2026-06-18	0.1500	0.1900	0.1300	0.1900	+26.667%	189	6,585	-78.947%
2026-06-17	0.1500	0.1600	0.1400	0.1500	-11.765%	146	6,585	-73.333%
2026-06-16	0.1900	0.2200	0.1600	0.1700	-5.556%	342	6,585	-76.471%
2026-06-15	0.2200	0.2500	0.1700	0.1800	+5.882%	148	6,786	-77.778%
2026-06-12	0.1400	0.1700	0.1400	0.1700	0.000%	35	6,797	-76.471%
2026-06-11	0.1500	0.1800	0.1400	0.1700	-5.556%	1,199	6,803	-76.471%
2026-06-10	0.2500	0.2500	0.1700	0.1800	-28.000%	547	6,708	-77.778%
2026-06-09	0.3500	0.3700	0.2200	0.2500	-13.793%	345	6,755	-84.000%
2026-06-08	0.4000	0.4400	0.2700	0.2900	-34.091%	1,935	6,879	-86.207%
2026-06-05	0.8100	0.8100	0.3900	0.4400	-39.726%	864	7,167	-90.909%
2026-06-04	0.8000	0.8700	0.7300	0.7300	-5.195%	149	6,893	-94.521%
2026-06-03	1.0000	1.1900	0.6400	0.7700	-31.250%	673	6,795	-94.805%
2026-06-02	1.1300	1.5600	1.0000	1.1200	-23.810%	443	6,639	-96.429%
2026-06-01	1.6300	1.7100	1.3900	1.4700	-34.667%	1,303	6,701	-97.279%
2026-05-29	2.3300	2.8600	2.1000	2.2500	-18.773%	1,030	6,831	-98.222%
2026-05-28	2.5100	2.8000	1.9000	2.7700	+11.694%	1,878	6,788	-98.556%
2026-05-27	1.7000	2.7400	1.6800	2.4800	+60.000%	1,057	6,375	-98.387%
2026-05-26	1.7400	1.7400	1.3100	1.5500	-7.186%	306	5,734	-97.419%
2026-05-22	2.0400	2.1000	1.6600	1.6700	-14.359%	204	5,560	-97.605%
2026-05-21	1.5000	2.0800	1.3500	1.9500	+11.429%	507	5,393	-97.949%
2026-05-20	1.1300	1.8400	1.1300	1.7500	+56.250%	493	5,393	-97.714%
2026-05-19	1.4800	1.4800	0.9400	1.1200	-31.707%	706	4,949	-96.429%
2026-05-18	1.7500	2.2400	1.5000	1.6400	-2.381%	284	4,949	-97.561%
2026-05-15	1.7300	1.8400	1.5700	1.6800	-34.118%	540	4,949	-97.619%
2026-05-14	2.5100	2.7500	2.3800	2.5500	-5.904%	215	4,606	-98.431%
2026-05-13	1.8500	2.8200	1.7400	2.7100	+37.563%	349	4,532	-98.524%
2026-05-12	2.2000	2.2500	1.7200	1.9700	-22.441%	287	4,532	-97.970%
2026-05-11	2.8900	3.3500	2.5400	2.5400	-23.724%	1,325	4,532	-98.425%
2026-05-08	3.0700	3.5500	2.9100	3.3300	+7.419%	144	3,456	-98.799%
2026-05-07	4.0500	4.0500	3.1000	3.1000	-24.390%	620	3,404	-98.710%
2026-05-06	3.4500	4.5500	3.4000	4.1000	+10.811%	475	3,306	-99.024%
2026-05-05	4.5500	5.0000	3.5700	3.7000	+4.816%	549	3,263	-98.919%
2026-05-04	3.9000	4.8000	3.2700	3.5300	+18.456%	320	3,000	-98.867%
2026-05-01	3.1500	4.3400	2.9800	2.9800	+1.017%	586	2,594	-98.658%
2026-04-30	4.2000	4.4100	1.7800	2.9500	-29.762%	2,088	2,594	-98.644%
2026-04-29	3.3600	4.6000	3.3600	4.2000	+23.529%	669	1,366	-99.048%
2026-04-28	3.8600	3.8600	3.3200	3.4000	-17.476%	28	1,152	-98.824%
2026-04-27	4.3300	4.4500	4.0500	4.1200	-10.823%	136	1,155	-99.029%
2026-04-24	3.6700	4.7500	3.6700	4.6200	+42.154%	362	1,122	-99.134%
2026-04-23	3.0100	3.7000	3.0000	3.2500	+4.839%	155	1,165	-98.769%
2026-04-22	2.5500	3.1000	2.5500	3.1000	+33.047%	79	1,109	-98.710%
2026-04-21	2.8500	2.8500	2.3300	2.3300	+7.373%	183	1,024	-98.283%
2026-04-20	2.3300	2.3300	1.9500	2.1700	-19.030%	52	1,024	-98.157%
2026-04-17	2.8300	3.1900	2.6600	2.6800	+9.836%	338	1,026	-98.507%
2026-04-16	1.9000	2.4400	1.8800	2.4400	-1.215%	46	852	-98.361%
2026-04-15	2.6300	2.6300	2.3900	2.4700	-9.854%	53	833	-98.381%
2026-04-14	1.9100	3.1500	1.8300	2.7400	+106.015%	1,155	852	-98.540%
2026-04-13	1.1000	1.3300	1.0900	1.3300	-2.920%	102	1,115	-96.992%
2026-04-10	1.1000	1.5000	1.1000	1.3700	+39.796%	168	1,115	-97.080%
2026-04-09	0.5000	0.9800	0.5000	0.9800	+164.865%	241	1,109	-95.918%
2026-04-08	0.3100	0.3700	0.2900	0.3700	+54.167%	21	1,105	-89.189%
2026-04-07	0.1900	0.2400	0.1900	0.2400	+14.286%	3	1,104	-83.333%
2026-04-06	0.2400	0.2400	0.2100	0.2100	-8.696%	7	1,105	-80.952%
2026-04-02	0.2300	0.2300	0.2300	0.2300	-20.690%	28	1,127	-82.609%
2026-04-01	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,127	-86.207%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,126	-84.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,125	-80.000%
2026-03-27	0.2500	0.2500	0.2100	0.2100	-30.000%	106	1,125	-80.952%
2026-03-25	0.3200	0.3200	0.2900	0.3000	+11.111%	36	1,110	-86.667%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-18.182%	50	1,111	-85.185%
2026-03-23	0.3300	0.3300	0.3200	0.3300	+3.125%	33	1,101	-87.879%
2026-03-20	0.3400	0.3500	0.3200	0.3200	-8.571%	27	1,070	-87.500%
2026-03-19	0.3600	0.3600	0.3300	0.3500	-10.256%	34	1,071	-88.571%
2026-03-18	0.4200	0.4200	0.3900	0.3900	-22.000%	800	1,073	-89.744%
2026-03-17	0.5100	0.5400	0.5000	0.5000	+11.111%	29	448	-92.000%
2026-03-16	0.4700	0.4700	0.4200	0.4500	-4.255%	45	420	-91.111%
2026-03-13	0.5600	0.5600	0.4700	0.4700	-16.071%	39	380	-91.489%
2026-03-12	0.5800	0.5800	0.5600	0.5600	-9.677%	11	344	-92.857%
2026-03-11	0.6200	0.6200	0.6200	0.6200	-4.615%	3	334	-93.548%
2026-03-10	0.7600	0.7600	0.6500	0.6500	-16.667%	56	334	-93.846%
2026-03-09	0.6700	0.7800	0.6700	0.7800	-20.408%	31	304	-94.872%
2026-03-06	0.9200	0.9800	0.9200	0.9800	-6.667%	2	324	-95.918%
2026-03-04	1.0600	1.0900	0.9700	1.0500	+50.000%	31	322	-96.190%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-16.667%	41	293	-94.286%
2026-03-02	0.8600	0.8600	0.8400	0.8400	-17.647%	3	332	-95.238%
2026-02-27	0.9700	1.0700	0.9500	1.0200	+3.030%	37	334	-96.078%
2026-02-26	0.9600	0.9900	0.9600	0.9900	-13.158%	10	335	-95.960%
2026-02-25	1.1400	1.1400	1.0100	1.1400	+2.703%	21	318	-96.491%
2026-02-24	1.0500	1.1100	1.0500	1.1100	-3.478%	14	318	-96.396%
2026-02-20	1.0800	1.1500	1.0800	1.1500	+19.792%	3	306	-96.522%
2026-02-19	1.0200	1.0200	0.9600	0.9600	-7.692%	3	306	-95.833%
2026-02-18	1.0500	1.0500	1.0400	1.0400	+14.286%	12	307	-96.154%
2026-02-17	0.9000	0.9100	0.8900	0.9100	-4.211%	4	296	-95.604%
2026-02-13	0.9600	0.9600	0.9500	0.9500	-8.654%	2	295	-95.789%
2026-02-12	1.1400	1.1400	1.0000	1.0400	-5.455%	41	295	-96.154%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-21.429%	3	260	-96.364%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+13.821%	17	262	-97.143%
2026-02-09	1.2100	1.2400	1.2100	1.2300	+2.500%	6	262	-96.748%
2026-02-06	0.9000	1.3000	0.9000	1.2000	-60.000%	121	262	-96.667%
2026-02-05	2.9500	3.1600	2.9500	3.0000	-25.000%	53	175	-98.667%
2026-02-04	4.6000	4.6000	4.0000	4.0000	-8.884%	2	206	-99.000%
2026-02-03	4.9000	4.9000	4.3600	4.3900	-15.577%	7	207	-99.089%
2026-02-02	5.4000	5.4000	5.2000	5.2000	+14.286%	6	208	-99.231%
2026-01-30	5.1000	5.1000	4.5500	4.5500	-2.570%	9	207	-99.121%
2026-01-29	4.8900	4.8900	4.6700	4.6700	-11.048%	10	214	-99.143%
2026-01-28	6.0000	6.1000	5.2500	5.2500	-0.943%	3	206	-99.238%
2026-01-27	4.7000	5.3000	4.7000	5.3000	+20.455%	10	204	-99.245%
2026-01-26	4.5000	4.6000	4.4000	4.4000	-0.677%	71	199	-99.091%
2026-01-23	4.3000	4.6500	4.3000	4.4300	+38.438%	7	166	-99.097%
2026-01-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	167	-98.750%
2026-01-21	3.2500	3.3000	3.2500	3.3000	+3.125%	2	168	-98.788%
2026-01-20	3.7500	3.7500	3.2000	3.2000	-25.926%	2	167	-98.750%
2026-01-16	4.4500	4.4500	4.3200	4.3200	-1.818%	8	162	-99.074%
2026-01-15	4.4000	4.4000	4.4000	4.4000	-1.124%	1	162	-99.091%
2026-01-14	4.7200	4.7200	4.4500	4.4500	-15.238%	8	161	-99.101%
2026-01-13	5.8300	5.8300	5.0500	5.2500	-15.459%	11	161	-99.238%
2026-01-12	6.4000	6.4000	6.1000	6.2100	+1.140%	4	159	-99.356%
2026-01-09	6.0800	6.1400	6.0800	6.1400	-1.286%	3	159	-99.349%
2026-01-08	5.7000	6.2300	5.7000	6.2200	+12.886%	64	158	-99.357%
2026-01-07	5.7700	6.2500	5.5100	5.5100	+1.101%	101	132	-99.274%
2026-01-06	5.3500	5.5000	5.1600	5.4500	+37.975%	11	66	-99.266%
2026-01-05	4.1000	4.1000	3.8000	3.9500	+16.176%	56	20	-98.987%
2026-01-02	4.1400	4.1400	3.3300	3.4000	-9.333%	3	20	-98.824%
2025-12-31	3.7500	3.7500	3.7500	3.7500	-2.597%	2	18	-98.933%
2025-12-29	3.8500	3.8500	3.8500	3.8500	-6.780%	1	18	-98.961%
2025-12-24	4.1300	4.1300	4.1300	4.1300	+0.732%	3	14	-99.031%
2025-12-23	4.1000	4.1100	4.1000	4.1000	+17.143%	6	14	-99.024%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-14.216%	6	14	-98.857%
2025-12-18	4.0700	4.0800	4.0700	4.0800	-21.538%	2	14	-99.020%
2025-12-10	5.1500	5.2000	5.1500	5.2000	-20.611%	6	13	-99.231%
2025-12-02	6.5500	6.5500	6.5500	6.5500	+14.711%	1	8	-99.389%
2025-11-26	5.6900	5.7100	5.6900	5.7100	+8.762%	2	6	-99.299%
2025-11-24	5.2800	5.2800	5.2500	5.2500	0.000%	6	6	-99.238%