Dark

AMZN20260717C305
AMZN Jul 17 2026 305.00 Call (AMZN260717C00305000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0400	0.0500	0.000%	10	9,072	0.000%
2026-07-01	0.0300	0.0500	0.0300	0.0500	-16.667%	205	9,072	0.000%
2026-06-30	0.0700	0.0700	0.0300	0.0600	-14.286%	24	8,975	-16.667%
2026-06-29	0.0500	0.0800	0.0500	0.0700	+40.000%	259	8,977	-28.571%
2026-06-26	0.0500	0.0700	0.0400	0.0500	0.000%	239	9,012	0.000%
2026-06-25	0.0600	0.0600	0.0400	0.0500	-37.500%	24	9,006	0.000%
2026-06-24	0.0900	0.0900	0.0700	0.0800	+14.286%	154	9,006	-37.500%
2026-06-23	0.1200	0.1200	0.0600	0.0700	-12.500%	26	8,936	-28.571%
2026-06-22	0.1800	0.1800	0.0700	0.0800	-57.895%	1,669	8,929	-37.500%
2026-06-18	0.2000	0.2400	0.1600	0.1900	+11.765%	81	9,333	-73.684%
2026-06-17	0.1900	0.2200	0.1700	0.1700	-15.000%	55	9,333	-70.588%
2026-06-16	0.2600	0.3100	0.2000	0.2000	-9.091%	231	9,370	-75.000%
2026-06-15	0.2500	0.2700	0.2200	0.2200	+15.789%	405	9,455	-77.273%
2026-06-12	0.2200	0.2200	0.1600	0.1900	-17.391%	218	9,612	-73.684%
2026-06-11	0.1800	0.2300	0.1700	0.2300	-8.000%	104	9,574	-78.261%
2026-06-10	0.3000	0.3000	0.2100	0.2500	-19.355%	97	9,584	-80.000%
2026-06-09	0.4500	0.5000	0.2800	0.3100	-13.889%	378	9,605	-83.871%
2026-06-08	0.5500	0.5500	0.3600	0.3600	-33.333%	117	9,774	-86.111%
2026-06-05	1.0400	1.0800	0.5000	0.5400	-41.935%	607	9,735	-90.741%
2026-06-04	1.0800	1.1000	0.9300	0.9300	-7.000%	119	9,740	-94.624%
2026-06-03	1.1500	1.4900	0.8200	1.0000	-27.536%	371	9,704	-95.000%
2026-06-02	1.3800	1.9500	1.2700	1.3800	-22.905%	469	9,665	-96.377%
2026-06-01	2.0700	2.1600	1.7000	1.7900	-36.972%	668	9,468	-97.207%
2026-05-29	3.1500	3.5000	2.6400	2.8400	-18.857%	755	9,312	-98.239%
2026-05-28	3.1500	3.5700	2.4800	3.5000	+12.903%	1,161	9,093	-98.571%
2026-05-27	2.1400	3.4300	2.1400	3.1000	+50.485%	680	8,186	-98.387%
2026-05-26	2.3300	2.3300	1.7200	2.0600	-5.505%	478	8,159	-97.573%
2026-05-22	2.5100	2.7000	2.1200	2.1800	-15.175%	619	7,794	-97.706%
2026-05-21	1.9900	2.7300	1.8200	2.5700	+16.290%	398	7,701	-98.054%
2026-05-20	1.6300	2.3500	1.6300	2.2100	+46.358%	304	7,701	-97.738%
2026-05-19	1.8400	1.8400	1.1900	1.5100	-28.095%	3,417	8,664	-96.689%
2026-05-18	2.4400	2.9100	2.0000	2.1000	-4.977%	543	8,664	-97.619%
2026-05-15	2.0600	2.3100	2.0000	2.2100	-21.071%	140	8,664	-97.738%
2026-05-14	3.2000	3.6500	2.8000	2.8000	-15.152%	110	8,612	-98.214%
2026-05-13	2.2000	3.4500	2.2000	3.3000	+28.906%	157	8,488	-98.485%
2026-05-12	2.9600	3.0000	2.1900	2.5600	-20.000%	144	8,488	-98.047%
2026-05-11	3.6500	4.1000	3.2000	3.2000	-25.581%	478	8,488	-98.438%
2026-05-08	3.6500	4.3000	3.6500	4.3000	+4.878%	393	8,046	-98.837%
2026-05-07	5.0000	5.0000	4.1000	4.1000	-21.154%	132	8,034	-98.780%
2026-05-06	4.5000	5.5000	4.3100	5.2000	+11.349%	423	8,015	-99.038%
2026-05-05	5.5000	6.1000	4.5500	4.6700	+7.604%	299	7,987	-98.929%
2026-05-04	3.9000	5.8200	3.9000	4.3400	+15.733%	234	7,936	-98.848%
2026-05-01	3.0000	5.2000	3.0000	3.7500	+7.143%	1,265	7,532	-98.667%
2026-04-30	4.3700	4.3700	2.1600	3.5000	-30.000%	3,232	7,532	-98.571%
2026-04-29	3.9000	5.4000	3.9000	5.0000	+19.048%	1,741	7,730	-99.000%
2026-04-28	4.3000	4.6200	4.1000	4.2000	-14.110%	1,510	6,396	-98.810%
2026-04-27	4.7300	5.4000	4.7300	4.8900	-11.091%	1,639	5,839	-98.978%
2026-04-24	4.7300	5.6000	4.3500	5.5000	+41.026%	6,484	4,844	-99.091%
2026-04-23	3.6900	4.3400	3.6900	3.9000	+4.839%	350	3,212	-98.718%
2026-04-22	3.2500	3.7200	3.1000	3.7200	+21.967%	2,027	3,064	-98.656%
2026-04-21	3.3000	3.4200	3.0500	3.0500	+15.530%	663	2,008	-98.361%
2026-04-20	2.5300	2.6800	2.3600	2.6400	-17.500%	70	1,758	-98.106%
2026-04-17	3.1000	3.7500	3.1000	3.2000	+11.111%	129	1,743	-98.438%
2026-04-16	2.7400	2.8800	2.1500	2.8800	+0.348%	57	1,708	-98.264%
2026-04-15	3.2000	3.2000	2.8300	2.8700	-8.013%	116	1,737	-98.258%
2026-04-14	2.1500	3.7000	2.1500	3.1200	+92.593%	1,127	1,701	-98.397%
2026-04-13	1.4800	1.6200	1.3200	1.6200	-1.818%	92	1,783	-96.914%
2026-04-10	1.7000	1.8500	1.6400	1.6500	+43.478%	74	1,760	-96.970%
2026-04-09	0.5300	1.1500	0.5300	1.1500	+155.556%	79	1,746	-95.652%
2026-04-08	0.4700	0.4700	0.4500	0.4500	+66.667%	13	1,768	-88.889%
2026-04-07	0.2600	0.2700	0.2600	0.2700	-3.571%	3	1,778	-81.481%
2026-04-06	0.2500	0.3100	0.2500	0.2800	-12.500%	24	1,777	-82.143%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,778	-84.375%
2026-04-01	0.3300	0.3300	0.3300	0.3300	+17.857%	1	1,778	-84.848%
2026-03-31	0.2800	0.2800	0.2800	0.2800	+12.000%	3	1,778	-82.143%
2026-03-27	0.2400	0.2500	0.2400	0.2500	-24.242%	50	1,775	-80.000%
2026-03-26	0.3700	0.3700	0.3300	0.3300	-17.500%	36	1,775	-84.848%
2026-03-25	0.3900	0.4000	0.3900	0.4000	+11.111%	2	1,792	-87.500%
2026-03-24	0.3600	0.3600	0.3600	0.3600	-10.000%	2	1,790	-86.111%
2026-03-23	0.4100	0.4100	0.4000	0.4000	-16.667%	4	1,788	-87.500%
2026-03-18	0.5700	0.5700	0.4800	0.4800	-20.000%	804	1,791	-89.583%
2026-03-17	0.6000	0.6800	0.5700	0.6000	0.000%	5	1,341	-91.667%
2026-03-16	0.5200	0.6000	0.5200	0.6000	-3.226%	13	1,338	-91.667%
2026-03-13	0.6200	0.6200	0.6200	0.6200	-10.145%	175	1,334	-91.935%
2026-03-12	0.7000	0.7000	0.6900	0.6900	-9.211%	3	1,196	-92.754%
2026-03-11	0.8200	0.8200	0.7600	0.7600	-7.317%	3	1,193	-93.421%
2026-03-09	0.9400	0.9400	0.8200	0.8200	-25.455%	6	1,191	-93.902%
2026-03-06	1.0400	1.1000	1.0400	1.1000	-12.000%	2	1,189	-95.455%
2026-03-05	1.4000	1.4000	1.2100	1.2500	+14.679%	158	1,187	-96.000%
2026-03-04	1.0200	1.2400	1.0200	1.0900	+25.287%	4	1,156	-95.413%
2026-03-03	0.8700	0.8700	0.8000	0.8700	-8.421%	37	1,156	-94.253%
2026-03-02	1.0000	1.0000	0.9500	0.9500	-16.667%	52	1,131	-94.737%
2026-02-27	1.1400	1.2100	1.1100	1.1400	-0.870%	13	1,129	-95.614%
2026-02-26	1.1500	1.1500	1.1200	1.1500	-10.156%	15	1,132	-95.652%
2026-02-25	1.2400	1.2800	1.2400	1.2800	+2.400%	13	1,126	-96.094%
2026-02-24	1.2700	1.2800	1.2400	1.2500	+25.000%	27	1,126	-96.000%
2026-02-23	1.1900	1.1900	1.0000	1.0000	-24.812%	20	1,114	-95.000%
2026-02-20	1.3200	1.3300	1.3200	1.3300	+20.909%	21	1,120	-96.241%
2026-02-19	1.1400	1.1400	1.1000	1.1000	-4.348%	6	1,121	-95.455%
2026-02-18	1.2100	1.2100	1.1500	1.1500	+2.679%	11	1,125	-95.652%
2026-02-17	1.0800	1.1200	1.0500	1.1200	+10.891%	4	1,114	-95.536%
2026-02-13	1.0300	1.0600	1.0100	1.0100	-7.339%	8	1,116	-95.050%
2026-02-12	1.2800	1.2800	1.0600	1.0900	-12.097%	100	1,116	-95.413%
2026-02-11	1.3200	1.3200	1.2400	1.2400	-11.429%	6	1,047	-95.968%
2026-02-10	1.4600	1.6300	1.4000	1.4000	-12.500%	5	1,046	-96.429%
2026-02-09	1.3300	1.7500	1.2900	1.6000	+8.108%	57	1,044	-96.875%
2026-02-06	0.9900	1.5800	0.9900	1.4800	-57.101%	948	1,039	-96.622%
2026-02-05	3.4500	3.7000	3.3100	3.4500	-28.125%	64	1,124	-98.551%
2026-02-04	5.3500	5.3500	4.8000	4.8000	-5.882%	3	1,078	-98.958%
2026-02-03	5.4000	5.4000	5.0000	5.1000	-13.559%	58	1,079	-99.020%
2026-02-02	5.9000	5.9000	5.9000	5.9000	+8.257%	1	1,023	-99.153%
2026-01-30	5.4500	5.4500	5.4500	5.4500	+1.113%	6	1,022	-99.083%
2026-01-29	5.5800	5.5800	5.1500	5.3900	-6.747%	7	1,022	-99.072%
2026-01-28	6.6900	6.6900	5.7500	5.7800	-2.857%	37	1,019	-99.135%
2026-01-27	5.9300	5.9500	5.9300	5.9500	+16.667%	2	1,032	-99.160%
2026-01-26	4.8500	5.2400	4.8500	5.1000	-2.857%	3	1,032	-99.020%
2026-01-23	5.0500	5.2500	5.0500	5.2500	+25.000%	13	1,032	-99.048%
2026-01-22	4.1800	4.2000	4.1800	4.2000	+11.406%	7	1,023	-98.810%
2026-01-21	3.7700	3.7700	3.7700	3.7700	-5.750%	1	1,021	-98.674%
2026-01-20	4.1600	4.2000	4.0000	4.0000	-18.367%	77	1,020	-98.750%
2026-01-16	5.0000	5.0000	4.9000	4.9000	-8.752%	2	1,009	-98.980%
2026-01-15	5.5500	5.5500	5.3700	5.3700	-4.107%	2	1,009	-99.069%
2026-01-13	6.4000	6.4000	5.6000	5.6000	-19.424%	6	1,009	-99.107%
2026-01-12	7.1000	7.1000	6.9500	6.9500	+0.725%	919	1,010	-99.281%
2026-01-08	6.9000	6.9000	6.9000	6.9000	+6.154%	8	145	-99.275%
2026-01-07	6.8000	6.8000	6.5000	6.5000	+11.111%	29	137	-99.231%
2026-01-06	5.5000	6.2000	5.5000	5.8500	+32.955%	4	123	-99.145%
2026-01-05	4.5000	4.5500	4.4000	4.4000	+14.286%	103	19	-98.864%
2026-01-02	3.8100	3.8500	3.7500	3.8500	-18.085%	4	19	-98.701%
2025-12-26	4.7000	4.7000	4.7000	4.7000	+9.302%	1	16	-98.936%
2025-12-15	4.3000	4.3000	4.3000	4.3000	-23.488%	15	16	-98.837%
2025-12-11	5.6200	5.6200	5.6200	5.6200	-12.324%	15	16	-99.110%
2025-11-26	6.3500	6.4100	6.3500	6.4100	+8.644%	2	2	-99.220%
2025-11-24	6.1100	6.1100	5.9000	5.9000	0.000%	3	2	-99.153%