Dark

AMZN20260717C300
AMZN Jul 17 2026 300.00 Call (AMZN260717C00300000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)1,448

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0600	0.0700	0.0300	0.0500	0.000%	1,448	34,324	0.000%
2026-07-01	0.0900	0.0900	0.0500	0.0500	+25.000%	741	34,324	0.000%
2026-06-30	0.0800	0.0800	0.0400	0.0400	-50.000%	881	34,247	+25.000%
2026-06-29	0.0700	0.1100	0.0500	0.0800	+33.333%	2,805	34,261	-37.500%
2026-06-26	0.0600	0.1000	0.0500	0.0600	-14.286%	3,039	34,456	-16.667%
2026-06-25	0.0700	0.1800	0.0500	0.0700	-22.222%	7,503	33,101	-28.571%
2026-06-24	0.0900	0.1300	0.0800	0.0900	0.000%	1,993	39,191	-44.444%
2026-06-23	0.1100	0.1200	0.0600	0.0900	0.000%	1,211	39,693	-44.444%
2026-06-22	0.2200	0.2200	0.0800	0.0900	-66.667%	3,251	39,625	-44.444%
2026-06-18	0.2400	0.3100	0.1800	0.2700	+22.727%	3,333	36,938	-81.481%
2026-06-17	0.2600	0.2600	0.2000	0.2200	-26.667%	2,885	36,938	-77.273%
2026-06-16	0.3000	0.4200	0.2700	0.3000	+3.448%	1,310	35,577	-83.333%
2026-06-15	0.2900	0.3500	0.2600	0.2900	+16.000%	2,223	35,397	-82.759%
2026-06-12	0.3400	0.3600	0.2000	0.2500	-13.793%	2,867	35,135	-80.000%
2026-06-11	0.2900	0.3000	0.2000	0.2900	0.000%	2,512	35,157	-82.759%
2026-06-10	0.4000	0.4300	0.2700	0.2900	-30.952%	2,857	34,233	-82.759%
2026-06-09	0.5700	0.6800	0.3500	0.4200	-16.000%	3,920	33,988	-88.095%
2026-06-08	0.7000	0.7800	0.4400	0.5000	-28.571%	4,087	33,629	-90.000%
2026-06-05	1.2300	1.4500	0.6100	0.7000	-42.623%	26,154	33,725	-92.857%
2026-06-04	1.4200	1.4500	1.1900	1.2200	+1.667%	3,511	50,582	-95.902%
2026-06-03	1.5200	1.9200	0.9600	1.2000	-28.994%	34,679	50,737	-95.833%
2026-06-02	1.7700	2.4500	1.5700	1.6900	-24.215%	7,911	69,304	-97.041%
2026-06-01	2.6400	2.9100	2.1600	2.2300	-35.549%	39,196	67,167	-97.758%
2026-05-29	3.9000	4.6500	3.3000	3.4600	-22.247%	10,436	65,130	-98.555%
2026-05-28	4.1000	4.5200	3.0800	4.4500	+9.877%	19,168	67,015	-98.876%
2026-05-27	2.7500	4.3500	2.7500	4.0500	+51.685%	35,415	60,860	-98.765%
2026-05-26	2.9300	3.1000	2.1500	2.6700	-1.111%	13,639	43,990	-98.127%
2026-05-22	3.3600	3.5100	2.6300	2.7000	-17.933%	10,455	24,601	-98.148%
2026-05-21	2.8000	3.5000	2.2000	3.2900	+16.254%	3,731	24,019	-98.480%
2026-05-20	2.0200	3.0000	2.0200	2.8300	+39.409%	12,049	24,019	-98.233%
2026-05-19	2.3400	2.4100	1.5400	2.0300	-28.014%	2,354	14,645	-97.537%
2026-05-18	2.8100	3.7500	2.5000	2.8200	-2.759%	5,421	14,645	-98.227%
2026-05-15	2.8600	2.9700	2.5000	2.9000	-20.548%	1,219	14,645	-98.276%
2026-05-14	4.1200	4.5000	3.5000	3.6500	-16.476%	1,417	14,452	-98.630%
2026-05-13	2.9500	4.5000	2.8500	4.3700	+36.991%	1,938	14,064	-98.856%
2026-05-12	3.9500	3.9500	2.7700	3.1900	-20.449%	1,106	14,064	-98.433%
2026-05-11	4.5000	5.3000	4.0000	4.0100	-21.063%	1,090	14,064	-98.753%
2026-05-08	4.7000	5.4000	4.5000	5.0800	+5.833%	1,238	14,073	-99.016%
2026-05-07	6.1500	6.1500	4.7800	4.8000	-23.200%	1,109	13,511	-98.958%
2026-05-06	5.4500	6.8600	5.1500	6.2500	+9.266%	2,785	13,337	-99.200%
2026-05-05	6.4500	7.5000	5.4500	5.7200	+4.000%	6,092	13,584	-99.126%
2026-05-04	5.0000	7.1000	5.0000	5.5000	+18.280%	6,287	15,908	-99.091%
2026-05-01	4.3000	6.4000	3.6000	4.6500	+9.412%	2,433	11,135	-98.925%
2026-04-30	5.6500	5.9000	2.6100	4.2500	-28.571%	5,237	11,135	-98.824%
2026-04-29	4.7600	6.4500	4.5800	5.9500	+23.958%	3,671	11,233	-99.160%
2026-04-28	5.3000	5.5100	4.6500	4.8000	-16.522%	812	11,117	-98.958%
2026-04-27	6.3000	6.3000	5.4500	5.7500	-9.875%	2,562	11,140	-99.130%
2026-04-24	5.4000	6.5500	4.9500	6.3800	+45.000%	7,644	10,433	-99.216%
2026-04-23	4.4000	5.3000	4.1800	4.4000	-0.227%	4,113	6,423	-98.864%
2026-04-22	3.6000	4.4500	3.4800	4.4100	+27.826%	2,093	4,816	-98.866%
2026-04-21	4.5700	4.5700	3.3700	3.4500	+10.224%	339	4,140	-98.551%
2026-04-20	3.4500	3.5500	2.7800	3.1300	-13.056%	1,033	4,140	-98.403%
2026-04-17	3.7900	4.6000	3.6000	3.6000	+5.882%	1,981	3,613	-98.611%
2026-04-16	3.2200	3.5000	2.6900	3.4000	0.000%	667	3,521	-98.529%
2026-04-15	3.8000	3.8000	3.3500	3.4000	-9.333%	815	3,329	-98.529%
2026-04-14	2.1900	4.3500	2.1900	3.7500	+85.644%	807	2,842	-98.667%
2026-04-13	1.9600	2.0300	1.6100	2.0200	0.000%	434	2,617	-97.525%
2026-04-10	1.7700	2.3000	1.7300	2.0200	+37.415%	1,441	2,313	-97.525%
2026-04-09	0.7700	1.5200	0.7700	1.4700	+153.448%	310	2,772	-96.599%
2026-04-08	0.6000	0.6100	0.4600	0.5800	+65.714%	39	2,750	-91.379%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,747	-85.714%
2026-04-06	0.3800	0.3800	0.3300	0.3800	-2.564%	6	2,747	-86.842%
2026-04-02	0.3200	0.3900	0.3200	0.3900	-7.143%	3	2,747	-87.179%
2026-04-01	0.4000	0.4200	0.3900	0.4200	+5.000%	137	2,747	-88.095%
2026-03-31	0.3500	0.4200	0.3300	0.4000	+33.333%	185	2,871	-87.500%
2026-03-30	0.2900	0.3200	0.2900	0.3000	0.000%	18	2,719	-83.333%
2026-03-27	0.3500	0.3600	0.2800	0.3000	-28.571%	71	2,736	-83.333%
2026-03-26	0.4700	0.5200	0.4200	0.4200	-10.638%	12	2,748	-88.095%
2026-03-25	0.5200	0.5200	0.4700	0.4700	+14.634%	46	2,751	-89.362%
2026-03-24	0.4500	0.4500	0.4000	0.4100	-16.327%	48	2,760	-87.805%
2026-03-23	0.4900	0.5400	0.4900	0.4900	+4.255%	25	2,749	-89.796%
2026-03-20	0.5400	0.5400	0.4600	0.4700	-7.843%	22	2,748	-89.362%
2026-03-19	0.5300	0.5400	0.4900	0.5100	-12.069%	15	2,750	-90.196%
2026-03-18	0.6900	0.7300	0.5800	0.5800	-24.675%	815	2,747	-91.379%
2026-03-17	0.7300	0.7700	0.6600	0.7700	+20.313%	49	2,285	-93.506%
2026-03-16	0.6600	0.6600	0.6400	0.6400	-9.859%	11	2,281	-92.188%
2026-03-13	0.8200	0.8200	0.6900	0.7100	-16.471%	621	2,275	-92.958%
2026-03-12	0.8300	0.9100	0.8300	0.8500	-7.609%	27	2,069	-94.118%
2026-03-11	1.0100	1.0600	0.8500	0.9200	0.000%	220	2,063	-94.565%
2026-03-10	1.0400	1.0400	0.9200	0.9200	-1.075%	19	1,859	-94.565%
2026-03-09	1.1100	1.1500	0.9300	0.9300	-25.000%	94	1,852	-94.624%
2026-03-06	1.4500	1.4500	1.2300	1.2400	-21.019%	42	1,910	-95.968%
2026-03-05	1.5500	1.6500	1.4400	1.5700	+11.348%	86	1,905	-96.815%
2026-03-04	1.2500	1.4600	1.2500	1.4100	+39.604%	110	1,955	-96.454%
2026-03-03	0.9400	1.0100	0.9400	1.0100	-15.126%	3	1,872	-95.050%
2026-03-02	1.1400	1.1900	1.1400	1.1900	-10.526%	2	1,872	-95.798%
2026-02-27	1.2400	1.3800	1.2400	1.3300	0.000%	32	1,872	-96.241%
2026-02-26	1.4000	1.4000	1.2400	1.3300	-6.338%	19	1,886	-96.241%
2026-02-25	1.5100	1.5100	1.3600	1.4200	0.000%	237	1,908	-96.479%
2026-02-24	1.2900	1.4700	1.2900	1.4200	+17.355%	26	1,908	-96.479%
2026-02-23	1.3200	1.3200	1.1300	1.2100	-21.935%	79	1,893	-95.868%
2026-02-20	1.3600	1.5800	1.3600	1.5500	+24.000%	123	1,894	-96.774%
2026-02-19	1.3400	1.3400	1.2400	1.2500	-5.303%	109	1,961	-96.000%
2026-02-18	1.2700	1.4000	1.2700	1.3200	+3.125%	126	1,955	-96.212%
2026-02-17	1.0800	1.2800	1.0800	1.2800	+8.475%	86	1,957	-96.094%
2026-02-13	1.1900	1.1900	1.1300	1.1800	-2.479%	534	1,507	-95.763%
2026-02-12	1.3100	1.3700	1.2000	1.2100	-15.385%	210	1,507	-95.868%
2026-02-11	1.4600	1.4900	1.4100	1.4300	-5.298%	49	1,387	-96.503%
2026-02-10	1.8200	2.0300	1.5000	1.5100	-9.581%	70	1,388	-96.689%
2026-02-09	1.4200	1.9300	1.4000	1.6700	-2.907%	203	1,398	-97.006%
2026-02-06	1.3500	1.8300	1.1200	1.7200	-52.877%	668	1,434	-97.093%
2026-02-05	4.0500	4.3000	3.5500	3.6500	-31.776%	546	1,340	-98.630%
2026-02-04	5.7000	6.0500	5.0500	5.3500	-5.310%	486	1,227	-99.065%
2026-02-03	7.2500	7.2500	5.5000	5.6500	-14.264%	276	1,285	-99.115%
2026-02-02	5.9000	7.0500	5.9000	6.5900	+10.756%	202	1,394	-99.241%
2026-01-30	6.0000	6.7300	5.9500	5.9500	-8.462%	59	1,454	-99.160%
2026-01-29	6.5000	6.5000	5.6000	6.5000	-3.704%	305	1,451	-99.231%
2026-01-28	7.6500	7.7500	6.5000	6.7500	-8.412%	299	1,416	-99.259%
2026-01-27	5.9700	7.3700	5.9600	7.3700	+27.069%	48	1,344	-99.322%
2026-01-26	5.9500	6.0500	5.4600	5.8000	-0.855%	80	1,321	-99.138%
2026-01-23	4.9500	6.0000	4.8200	5.8500	+21.875%	88	1,308	-99.145%
2026-01-22	4.5000	4.9000	4.1800	4.8000	+13.744%	53	1,245	-98.958%
2026-01-21	4.2500	4.4000	3.8700	4.2200	-4.740%	48	1,231	-98.815%
2026-01-20	4.9500	5.0200	4.2500	4.4300	-22.281%	96	1,196	-98.871%
2026-01-16	5.5000	5.7300	5.5000	5.7000	-2.564%	56	1,235	-99.123%
2026-01-15	5.6000	6.2200	5.6000	5.8500	0.000%	33	1,235	-99.145%
2026-01-14	6.1200	6.1200	5.6000	5.8500	-12.030%	27	1,227	-99.145%
2026-01-13	7.6000	7.7000	6.3000	6.6500	-10.738%	33	1,220	-99.248%
2026-01-12	8.0500	8.1000	7.4500	7.4500	-6.875%	1,448	1,198	-99.329%
2026-01-09	7.2500	8.0000	7.0000	8.0000	+1.911%	45	1,588	-99.375%
2026-01-08	6.9900	7.9000	6.9500	7.8500	+12.787%	80	1,595	-99.363%
2026-01-07	7.0000	8.0000	6.9500	6.9600	+1.606%	100	1,577	-99.282%
2026-01-06	5.1600	7.0200	5.1600	6.8500	+37.000%	1,543	1,552	-99.270%
2026-01-05	5.2000	5.2000	4.9100	5.0000	+15.207%	104	146	-99.000%
2026-01-02	5.3400	5.3400	4.2200	4.3400	-12.323%	30	146	-98.848%
2025-12-31	4.9500	4.9500	4.9500	4.9500	+2.062%	25	142	-98.990%
2025-12-29	5.1100	5.1100	4.8500	4.8500	-7.970%	7	142	-98.969%
2025-12-26	5.3000	5.3000	5.2000	5.2700	-2.768%	4	142	-99.051%
2025-12-24	5.4000	5.4200	5.4000	5.4200	+2.264%	5	141	-99.077%
2025-12-23	5.2600	5.3000	5.2000	5.3000	+16.228%	45	141	-99.057%
2025-12-22	4.9800	4.9800	4.4500	4.5600	-10.938%	15	98	-98.904%
2025-12-19	4.7500	5.1300	4.7300	5.1200	+1.386%	17	92	-99.023%
2025-12-18	4.8700	5.0500	4.8700	5.0500	+12.975%	2	80	-99.010%
2025-12-16	4.5000	4.5600	4.4700	4.4700	-10.600%	14	79	-98.881%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-11.032%	1	67	-99.000%
2025-12-12	6.1000	6.1000	5.5500	5.6200	-11.216%	55	67	-99.110%
2025-12-11	6.1700	6.3300	6.1700	6.3300	+2.097%	4	36	-99.210%
2025-12-08	6.7500	6.7500	6.2000	6.2000	-6.061%	3	35	-99.194%
2025-12-05	6.7300	6.7300	6.6000	6.6000	-2.941%	4	32	-99.242%
2025-12-04	6.8400	6.8400	6.5100	6.8000	-11.688%	7	29	-99.265%
2025-12-03	7.7000	7.7000	7.7000	7.7000	-4.938%	2	25	-99.351%
2025-12-02	8.0900	8.8000	8.0900	8.1000	-0.613%	12	25	-99.383%
2025-12-01	8.1500	8.1500	8.1500	8.1500	+17.266%	2	13	-99.387%
2025-11-26	6.9500	6.9500	6.9500	6.9500	+10.317%	10	3	-99.281%
2025-11-24	6.7000	6.7000	6.3000	6.3000	+1.449%	4	3	-99.206%
2025-11-20	6.2100	6.2100	6.2100	6.2100	0.000%	1	1	-99.195%