Dark

AMZN20260717C295
AMZN Jul 17 2026 295.00 Call (AMZN260717C00295000)
option OPRA

EOD

Jul 2, 2026

0.0700-41.667%(-0.0500)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.0900	0.0700	0.0700	-41.667%	67	7,583	0.000%
2026-07-01	0.0700	0.1200	0.0600	0.1200	+33.333%	79	7,583	-41.667%
2026-06-30	0.1000	0.1000	0.0700	0.0900	-10.000%	16	7,512	-22.222%
2026-06-29	0.0800	0.1500	0.0800	0.1000	+11.111%	389	7,509	-30.000%
2026-06-26	0.0900	0.1100	0.0700	0.0900	+28.571%	384	7,554	-22.222%
2026-06-25	0.0900	0.0900	0.0600	0.0700	-41.667%	66	7,399	0.000%
2026-06-24	0.1200	0.1400	0.1100	0.1200	+9.091%	102	7,387	-41.667%
2026-06-23	0.1200	0.1200	0.1000	0.1100	-8.333%	114	7,459	-36.364%
2026-06-22	0.2500	0.2500	0.1200	0.1200	-64.706%	142	7,468	-41.667%
2026-06-18	0.2300	0.3800	0.2300	0.3400	+9.677%	913	7,792	-79.412%
2026-06-17	0.3100	0.3100	0.2700	0.3100	-22.500%	856	7,792	-77.419%
2026-06-16	0.3900	0.5300	0.3600	0.4000	+2.564%	160	7,361	-82.500%
2026-06-15	0.5000	0.5000	0.3600	0.3900	+30.000%	72	7,389	-82.051%
2026-06-12	0.4200	0.4200	0.2600	0.3000	-23.077%	212	7,388	-76.667%
2026-06-11	0.3500	0.4100	0.2700	0.3900	+5.405%	419	7,465	-82.051%
2026-06-10	0.5600	0.5600	0.3500	0.3700	-30.189%	798	7,607	-81.081%
2026-06-09	0.8900	0.8900	0.5000	0.5300	-19.697%	160	7,281	-86.792%
2026-06-08	1.0000	1.0000	0.6200	0.6600	-28.261%	484	7,223	-89.394%
2026-06-05	1.5600	1.7400	0.8500	0.9200	-41.026%	685	7,475	-92.391%
2026-06-04	1.8200	1.8900	1.5300	1.5600	+3.311%	366	7,415	-95.513%
2026-06-03	1.7600	2.1900	1.3000	1.5100	-29.108%	3,727	7,413	-95.364%
2026-06-02	2.2000	3.0500	1.9900	2.1300	-26.298%	582	8,536	-96.714%
2026-06-01	3.0100	3.5600	2.8000	2.8900	-35.056%	570	8,464	-97.578%
2026-05-29	4.9100	5.7500	4.3000	4.4500	-20.536%	246	8,458	-98.427%
2026-05-28	5.1000	5.6200	3.9700	5.6000	+10.891%	576	8,445	-98.750%
2026-05-27	3.5000	5.4000	3.5000	5.0500	+48.529%	1,366	8,146	-98.614%
2026-05-26	3.9400	3.9400	2.8500	3.4000	-5.556%	300	7,976	-97.941%
2026-05-22	4.3900	4.3900	3.5500	3.6000	-14.286%	3,525	5,085	-98.056%
2026-05-21	3.0700	4.4000	3.0000	4.2000	+16.022%	200	4,977	-98.333%
2026-05-20	2.9200	3.7000	2.8000	3.6200	+43.651%	204	4,977	-98.066%
2026-05-19	2.7300	2.9800	2.0300	2.5200	-27.794%	554	4,801	-97.222%
2026-05-18	3.5100	4.6000	3.2500	3.4900	0.000%	342	4,801	-97.994%
2026-05-15	3.6500	3.6700	3.2000	3.4900	-24.946%	354	4,801	-97.994%
2026-05-14	5.2000	5.6000	4.6400	4.6500	-13.889%	2,431	4,678	-98.495%
2026-05-13	3.7000	5.5700	3.7000	5.4000	+33.333%	160	2,534	-98.704%
2026-05-12	4.1500	4.2000	3.5100	4.0500	-19.802%	411	2,534	-98.272%
2026-05-11	5.7500	6.5500	5.0500	5.0500	-22.901%	167	2,534	-98.614%
2026-05-08	5.8500	6.5700	5.6500	6.5500	+9.167%	200	2,515	-98.931%
2026-05-07	7.0500	7.0500	6.0000	6.0000	-24.051%	98	2,514	-98.833%
2026-05-06	6.9000	8.3500	6.5000	7.9000	+12.057%	154	2,458	-99.114%
2026-05-05	8.0000	9.0000	6.6700	7.0500	+5.856%	669	2,422	-99.007%
2026-05-04	4.5000	8.4400	4.5000	6.6600	+14.828%	405	2,305	-98.949%
2026-05-01	5.3500	7.6000	4.9200	5.8000	+10.476%	524	2,049	-98.793%
2026-04-30	8.0000	8.0000	3.3000	5.2500	-22.337%	368	2,049	-98.667%
2026-04-29	6.3700	7.5000	6.3700	6.7600	+15.556%	763	1,953	-98.964%
2026-04-28	5.9200	6.4500	5.5500	5.8500	-13.205%	73	2,531	-98.803%
2026-04-27	6.7100	7.3000	6.6500	6.7400	-11.082%	90	2,496	-98.961%
2026-04-24	6.1000	7.7500	6.0000	7.5800	+39.083%	116	2,516	-99.077%
2026-04-23	5.7200	5.9200	5.4500	5.4500	+9.000%	13	2,512	-98.716%
2026-04-22	4.3500	5.0000	4.3500	5.0000	+22.549%	1,093	2,509	-98.600%
2026-04-21	5.0500	5.0500	3.9500	4.0800	+8.800%	68	1,574	-98.284%
2026-04-20	3.7500	3.7500	3.3200	3.7500	-13.793%	470	1,574	-98.133%
2026-04-17	5.0000	5.4700	4.3500	4.3500	+4.819%	469	1,291	-98.391%
2026-04-16	3.8600	4.1500	3.5000	4.1500	0.000%	92	1,009	-98.313%
2026-04-15	4.3200	4.4500	4.0000	4.1500	-6.742%	327	953	-98.313%
2026-04-14	3.1500	5.1000	3.1500	4.4500	+86.975%	256	996	-98.427%
2026-04-13	2.2300	2.4000	2.2000	2.3800	-3.252%	251	823	-97.059%
2026-04-10	2.3600	2.7500	2.3600	2.4600	+32.258%	175	733	-97.154%
2026-04-09	1.1100	1.9200	1.1100	1.8600	+148.000%	124	679	-96.237%
2026-04-08	0.7500	0.7500	0.5700	0.7500	+59.574%	22	590	-90.667%
2026-04-07	0.4500	0.4700	0.4500	0.4700	-2.083%	4	587	-85.106%
2026-04-06	0.4600	0.4800	0.4400	0.4800	+6.667%	3	588	-85.417%
2026-04-02	0.4800	0.5300	0.4300	0.4500	-6.250%	7	584	-84.444%
2026-03-31	0.4800	0.4800	0.4800	0.4800	+29.730%	1	584	-85.417%
2026-03-27	0.4500	0.4500	0.3600	0.3700	-31.481%	22	583	-81.081%
2026-03-26	0.5700	0.5700	0.5400	0.5400	-11.475%	5	586	-87.037%
2026-03-25	0.5900	0.6100	0.5900	0.6100	+22.000%	9	582	-88.525%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-13.793%	2	591	-86.000%
2026-03-23	0.6100	0.6400	0.5700	0.5800	-6.452%	10	591	-87.931%
2026-03-20	0.6200	0.6200	0.6200	0.6200	-1.587%	1	581	-88.710%
2026-03-19	0.6300	0.6300	0.6300	0.6300	-13.699%	2	582	-88.889%
2026-03-18	0.7600	0.7600	0.7300	0.7300	-8.750%	2	580	-90.411%
2026-03-17	0.8700	0.8700	0.8000	0.8000	+1.266%	4	579	-91.250%
2026-03-16	0.7900	0.7900	0.7400	0.7900	-8.140%	6	577	-91.139%
2026-03-13	0.8900	0.8900	0.8600	0.8600	-13.131%	3	572	-91.860%
2026-03-12	0.9900	0.9900	0.9900	0.9900	-10.000%	1	572	-92.929%
2026-03-11	1.1300	1.1300	1.0700	1.1000	-4.348%	3	571	-93.636%
2026-03-10	1.2100	1.2100	1.1500	1.1500	+1.770%	65	569	-93.913%
2026-03-09	1.2100	1.2100	1.1300	1.1300	-25.166%	65	575	-93.805%
2026-03-06	1.5600	1.5600	1.4800	1.5100	-12.209%	5	707	-95.364%
2026-03-05	1.8900	1.8900	1.7200	1.7200	+11.688%	2	707	-95.930%
2026-03-04	1.5400	1.5400	1.5400	1.5400	+40.000%	1	708	-95.455%
2026-03-03	1.1700	1.1700	1.0400	1.1000	-15.385%	56	708	-93.636%
2026-03-02	1.4200	1.4200	1.3000	1.3000	-14.474%	8	748	-94.615%
2026-02-27	1.4300	1.5800	1.4300	1.5200	0.000%	34	752	-95.395%
2026-02-26	1.5300	1.5300	1.4500	1.5200	-7.879%	36	763	-95.395%
2026-02-25	1.6200	1.6500	1.6200	1.6500	-2.941%	16	771	-95.758%
2026-02-24	1.4200	1.7000	1.4200	1.7000	+32.813%	20	771	-95.882%
2026-02-23	1.3600	1.3600	1.2800	1.2800	-29.670%	2	762	-94.531%
2026-02-20	1.6900	1.8200	1.5800	1.8200	+27.273%	97	762	-96.154%
2026-02-19	1.5200	1.5200	1.4200	1.4300	-4.667%	24	838	-95.105%
2026-02-18	1.5700	1.6100	1.4800	1.5000	+4.167%	30	859	-95.333%
2026-02-17	1.3500	1.4400	1.2000	1.4400	+9.924%	53	876	-95.139%
2026-02-13	1.3300	1.4000	1.3000	1.3100	-8.392%	15	906	-94.656%
2026-02-12	1.4800	1.4800	1.3700	1.4300	-9.494%	14	906	-95.105%
2026-02-11	1.6600	1.6600	1.5800	1.5800	-21.393%	5	901	-95.570%
2026-02-10	1.8600	2.1500	1.8600	2.0100	+3.077%	10	900	-96.517%
2026-02-09	1.7200	1.9500	1.7200	1.9500	+4.278%	21	893	-96.410%
2026-02-06	1.6600	1.9400	1.3100	1.8700	-57.978%	71	876	-96.257%
2026-02-05	4.5500	4.7000	4.3000	4.4500	-35.036%	144	829	-98.427%
2026-02-04	6.8500	6.8500	6.8500	6.8500	+5.385%	15	694	-98.978%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-13.333%	25	679	-98.923%
2026-02-02	7.6500	8.0000	7.4000	7.5000	+11.276%	159	669	-99.067%
2026-01-30	7.2000	7.2000	6.7400	6.7400	-6.389%	5	567	-98.961%
2026-01-29	7.2000	7.2000	6.4500	7.2000	-4.255%	58	569	-99.028%
2026-01-28	7.5500	7.5500	7.5000	7.5200	-8.404%	8	551	-99.069%
2026-01-27	7.6900	8.2100	7.6200	8.2100	+22.537%	9	549	-99.147%
2026-01-26	6.4100	6.7500	6.4000	6.7000	-0.741%	239	546	-98.955%
2026-01-23	6.8000	6.8000	6.6000	6.7500	+18.421%	243	457	-98.963%
2026-01-22	4.9200	5.7000	4.8900	5.7000	+26.667%	55	257	-98.772%
2026-01-21	4.9500	4.9500	4.5000	4.5000	-8.163%	5	233	-98.444%
2026-01-20	5.6000	5.6000	4.9000	4.9000	-25.191%	4	231	-98.571%
2026-01-15	6.5500	6.5500	6.5500	6.5500	+2.665%	1	230	-98.931%
2026-01-14	7.0000	7.0000	6.3800	6.3800	-16.601%	20	230	-98.903%
2026-01-13	7.9500	8.1500	7.1500	7.6500	-14.716%	79	215	-99.085%
2026-01-12	9.0000	9.0000	8.9700	8.9700	+0.223%	3	156	-99.220%
2026-01-09	8.5000	8.9500	8.3000	8.9500	+1.016%	10	155	-99.218%
2026-01-08	8.4500	8.9000	8.4500	8.8600	+6.108%	9	152	-99.210%
2026-01-07	8.3100	8.3500	8.3100	8.3500	+9.150%	29	149	-99.162%
2026-01-06	6.5500	7.6500	6.5300	7.6500	+34.211%	15	125	-99.085%
2026-01-05	5.1000	5.8000	5.1000	5.7000	+15.152%	67	128	-98.772%
2026-01-02	4.7700	4.9500	4.7700	4.9500	-9.341%	25	90	-98.586%
2025-12-31	5.6300	5.6300	5.4600	5.4600	+0.183%	16	92	-98.718%
2025-12-30	5.4500	5.4500	5.4500	5.4500	-4.386%	1	92	-98.716%
2025-12-29	5.9000	5.9000	5.7000	5.7000	-6.557%	5	91	-98.772%
2025-12-24	6.1000	6.1000	6.1000	6.1000	+20.792%	1	87	-98.852%
2025-12-22	5.2600	5.2600	5.0500	5.0500	-8.182%	8	79	-98.614%
2025-12-19	5.5000	5.5000	5.5000	5.5000	-1.786%	1	79	-98.727%
2025-12-18	5.6000	5.6000	5.6000	5.6000	+12.000%	10	79	-98.750%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-0.794%	1	79	-98.600%
2025-12-15	5.3000	5.3000	5.0400	5.0400	-23.867%	32	78	-98.611%
2025-12-09	6.6200	6.6200	6.6200	6.6200	-2.647%	1	84	-98.943%
2025-12-08	6.9600	6.9600	6.8000	6.8000	-8.108%	18	85	-98.971%
2025-12-05	7.4600	7.4600	7.4000	7.4000	-0.671%	16	80	-99.054%
2025-12-04	7.3500	7.4500	7.3500	7.4500	-9.697%	30	66	-99.060%
2025-12-03	8.4800	8.4800	8.2500	8.2500	+3.774%	21	46	-99.152%
2025-11-26	7.9500	7.9500	7.9500	7.9500	+1.923%	15	30	-99.119%
2025-11-25	7.7800	7.8000	7.7800	7.8000	+12.554%	17	30	-99.103%
2025-11-24	7.4600	7.4600	6.9300	6.9300	+5.000%	5	14	-98.990%
2025-11-21	6.6000	6.6000	6.6000	6.6000	0.000%	10	10	-98.939%