Dark

AMZN20260717C290
AMZN Jul 17 2026 290.00 Call (AMZN260717C00290000)
option OPRA

EOD

Jul 2, 2026

0.1000+25.000%(+0.0200)1,256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.1300	0.0800	0.1000	+25.000%	1,256	17,710	0.000%
2026-07-01	0.0900	0.1300	0.0800	0.0800	-11.111%	550	17,710	+25.000%
2026-06-30	0.1200	0.1300	0.0800	0.0900	-40.000%	331	17,989	+11.111%
2026-06-29	0.1100	0.2300	0.0900	0.1500	+87.500%	1,353	18,051	-33.333%
2026-06-26	0.0900	0.1100	0.0700	0.0800	-11.111%	4,116	18,432	+25.000%
2026-06-25	0.1200	0.1200	0.0500	0.0900	-35.714%	1,064	20,358	+11.111%
2026-06-24	0.1400	0.2300	0.1200	0.1400	+7.692%	1,130	20,458	-28.571%
2026-06-23	0.2300	0.2400	0.1200	0.1300	-23.529%	3,269	20,576	-23.077%
2026-06-22	0.3200	0.3600	0.1500	0.1700	-63.043%	3,538	21,898	-41.176%
2026-06-18	0.3700	0.5300	0.2800	0.4600	+31.429%	2,569	21,884	-78.261%
2026-06-17	0.4700	0.5200	0.3000	0.3500	-35.185%	1,296	21,884	-71.429%
2026-06-16	0.5700	0.7200	0.4700	0.5400	0.000%	1,359	21,634	-81.481%
2026-06-15	0.5600	0.6300	0.4900	0.5400	+35.000%	2,264	21,871	-81.481%
2026-06-12	0.6400	0.6400	0.3400	0.4000	-24.528%	3,255	22,178	-75.000%
2026-06-11	0.5200	0.5600	0.3600	0.5300	+15.217%	4,326	20,348	-81.132%
2026-06-10	0.7200	0.7500	0.4600	0.4600	-37.838%	3,561	22,747	-78.261%
2026-06-09	1.2000	1.2300	0.6400	0.7400	-16.854%	5,937	23,240	-86.486%
2026-06-08	1.1900	1.3100	0.7900	0.8900	-24.576%	2,750	23,455	-88.764%
2026-06-05	2.0500	2.3300	1.1300	1.1800	-41.872%	52,598	24,410	-91.525%
2026-06-04	2.3100	2.3700	1.9700	2.0300	+5.181%	1,092	62,454	-95.074%
2026-06-03	2.3700	2.9800	1.6400	1.9300	-27.985%	5,990	62,515	-94.819%
2026-06-02	2.8000	3.8000	2.5100	2.6800	-24.507%	29,656	62,197	-96.269%
2026-06-01	4.3500	4.5900	3.4500	3.5500	-35.455%	1,970	36,007	-97.183%
2026-05-29	6.0500	7.2500	5.3000	5.5000	-21.429%	1,701	35,329	-98.182%
2026-05-28	6.4000	7.0500	4.9500	7.0000	+10.410%	3,971	34,937	-98.571%
2026-05-27	4.5000	6.7000	4.5000	6.3400	+47.100%	4,026	34,062	-98.423%
2026-05-26	4.7500	5.0000	3.6000	4.3100	-5.275%	11,918	33,483	-97.680%
2026-05-22	5.2000	5.6000	4.5000	4.5500	-13.989%	4,455	19,609	-97.802%
2026-05-21	4.3600	5.6000	3.6500	5.2900	+15.000%	1,233	19,642	-98.110%
2026-05-20	3.3500	4.8000	3.3500	4.6000	+41.104%	3,081	19,642	-97.826%
2026-05-19	3.9000	3.9000	2.5700	3.2600	-28.035%	16,815	9,412	-96.933%
2026-05-18	4.3400	5.9000	4.2100	4.5300	-2.581%	1,607	9,412	-97.792%
2026-05-15	4.4600	4.6800	4.1000	4.6500	-16.964%	1,647	9,412	-97.849%
2026-05-14	6.3700	6.9000	5.6000	5.6000	-17.647%	1,312	8,785	-98.214%
2026-05-13	4.6500	6.9000	4.6100	6.8000	+33.858%	508	9,367	-98.529%
2026-05-12	5.2000	5.6000	4.4500	5.0800	-18.720%	3,839	9,367	-98.031%
2026-05-11	6.6500	7.9800	6.2500	6.2500	-20.886%	320	9,367	-98.400%
2026-05-08	7.2500	8.1100	6.9300	7.9000	+8.219%	358	9,239	-98.734%
2026-05-07	9.0200	9.0200	7.2900	7.3000	-20.566%	732	9,293	-98.630%
2026-05-06	8.4000	10.1200	7.9700	9.1900	+7.485%	668	9,061	-98.912%
2026-05-05	9.8000	10.8300	8.2500	8.5500	+4.268%	1,071	9,077	-98.830%
2026-05-04	7.1000	10.1900	7.1000	8.2000	+17.143%	863	8,660	-98.780%
2026-05-01	6.5000	9.2000	5.7900	7.0000	+8.527%	582	8,073	-98.571%
2026-04-30	8.7200	9.5400	4.1000	6.4500	-20.859%	1,400	8,073	-98.450%
2026-04-29	6.5000	8.8800	6.5000	8.1500	+17.775%	1,970	7,475	-98.773%
2026-04-28	7.1500	7.6000	6.7000	6.9200	-12.626%	91	6,324	-98.555%
2026-04-27	8.3000	8.7000	7.7400	7.9200	-10.000%	2,522	6,319	-98.737%
2026-04-24	7.5000	9.0000	7.1900	8.8000	+37.072%	514	4,236	-98.864%
2026-04-23	6.0000	7.2000	5.9400	6.4200	+1.905%	257	4,307	-98.442%
2026-04-22	5.1500	6.3000	4.9000	6.3000	+28.571%	2,588	4,163	-98.413%
2026-04-21	5.4300	5.8700	4.7500	4.9000	+10.609%	127	2,359	-97.959%
2026-04-20	4.8200	4.8200	4.0500	4.4300	-15.619%	629	2,359	-97.743%
2026-04-17	6.0500	6.4000	5.1500	5.2500	+7.143%	734	2,110	-98.095%
2026-04-16	4.9500	4.9500	3.9000	4.9000	-2.000%	202	1,698	-97.959%
2026-04-15	5.3000	5.3000	4.7500	5.0000	-4.031%	328	1,566	-98.000%
2026-04-14	4.1000	6.0200	3.9500	5.2100	+84.752%	611	1,464	-98.081%
2026-04-13	2.5500	2.9900	2.4700	2.8200	-7.541%	16	1,563	-96.454%
2026-04-10	2.8000	3.3700	2.8000	3.0500	+34.956%	351	1,562	-96.721%
2026-04-09	1.2100	2.3000	1.2100	2.2600	+137.895%	212	1,409	-95.575%
2026-04-08	0.8100	1.0000	0.8100	0.9500	+58.333%	553	1,351	-89.474%
2026-04-06	0.5800	0.6000	0.5500	0.6000	+5.263%	3	1,419	-83.333%
2026-04-02	0.6600	0.6600	0.5700	0.5700	-12.308%	4	1,419	-82.456%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-1.515%	1	1,419	-84.615%
2026-03-31	0.5300	0.6600	0.5200	0.6600	+40.426%	33	1,419	-84.848%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+9.302%	1	1,418	-78.723%
2026-03-27	0.5000	0.5300	0.4300	0.4300	-47.561%	52	1,418	-76.744%
2026-03-26	0.8200	0.8200	0.8200	0.8200	+9.333%	1	1,469	-87.805%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+19.048%	1	1,469	-86.667%
2026-03-24	0.6100	0.6300	0.6100	0.6300	-30.769%	3	1,470	-84.127%
2026-03-18	0.9500	0.9500	0.9000	0.9100	-13.333%	7	1,469	-89.011%
2026-03-17	1.0500	1.0500	1.0500	1.0500	+1.942%	1	1,476	-90.476%
2026-03-16	1.0000	1.0300	0.9100	1.0300	+3.000%	22	1,476	-90.291%
2026-03-13	1.1200	1.1200	1.0000	1.0000	-11.504%	6	1,487	-90.000%
2026-03-12	1.1300	1.1300	1.1300	1.1300	-13.740%	1	1,484	-91.150%
2026-03-11	1.2600	1.3100	1.2600	1.3100	-2.239%	2	1,484	-92.366%
2026-03-10	1.5100	1.5100	1.3400	1.3400	-12.418%	16	1,484	-92.537%
2026-03-09	1.4900	1.5300	1.4000	1.5300	-13.559%	30	1,476	-93.464%
2026-03-06	1.9000	1.9000	1.7400	1.7700	-20.270%	257	1,470	-94.350%
2026-03-05	2.2200	2.2600	1.9900	2.2200	+7.246%	40	1,470	-95.495%
2026-03-04	1.7300	2.0700	1.7300	2.0700	+47.857%	312	1,441	-95.169%
2026-03-03	1.4500	1.4500	1.2300	1.4000	-13.580%	25	1,528	-92.857%
2026-03-02	1.5800	1.6200	1.5500	1.6200	-12.432%	104	1,543	-93.827%
2026-02-27	1.6900	1.8500	1.6900	1.8500	+2.778%	18	1,559	-94.595%
2026-02-26	1.8100	1.8100	1.6900	1.8000	-6.736%	27	1,565	-94.444%
2026-02-25	1.9400	1.9900	1.8000	1.9300	+1.047%	120	1,534	-94.819%
2026-02-24	1.7600	1.9700	1.7600	1.9100	+24.026%	171	1,534	-94.764%
2026-02-23	1.6100	1.6100	1.5400	1.5400	-23.000%	3	1,471	-93.506%
2026-02-20	1.8000	2.0800	1.8000	2.0000	+20.482%	109	1,472	-95.000%
2026-02-19	1.7400	1.7400	1.6300	1.6600	-2.924%	17	1,396	-93.976%
2026-02-18	1.8000	1.8400	1.7000	1.7100	+3.012%	71	1,409	-94.152%
2026-02-17	1.5300	1.6600	1.4400	1.6600	+12.925%	93	1,427	-93.976%
2026-02-13	1.5200	1.5400	1.4700	1.4700	-8.125%	133	1,532	-93.197%
2026-02-12	1.7000	1.7200	1.5400	1.6000	-16.667%	130	1,532	-93.750%
2026-02-11	1.8100	1.9200	1.8100	1.9200	-12.727%	2	1,421	-94.792%
2026-02-10	2.1000	2.4600	2.1000	2.2000	+0.457%	5	1,421	-95.455%
2026-02-09	2.0000	2.3500	1.8500	2.1900	+7.353%	250	1,418	-95.434%
2026-02-06	1.9400	2.3000	1.4800	2.0400	-59.118%	282	1,338	-95.098%
2026-02-05	5.4500	5.4500	4.8300	4.9900	-26.725%	255	1,307	-97.996%
2026-02-04	7.6000	7.6100	6.8000	6.8100	-6.584%	604	1,301	-98.532%
2026-02-03	7.7700	7.7700	7.1800	7.2900	-16.686%	177	783	-98.628%
2026-02-02	8.8000	9.0500	8.7500	8.7500	+11.465%	14	691	-98.857%
2026-01-30	8.1800	8.4500	7.5100	7.8500	+1.290%	258	690	-98.726%
2026-01-29	7.5900	7.9500	7.5900	7.7500	-9.038%	15	511	-98.710%
2026-01-28	9.9900	9.9900	8.5200	8.5200	-8.682%	18	513	-98.826%
2026-01-27	7.5000	9.4000	7.5000	9.3300	+24.400%	154	497	-98.928%
2026-01-26	7.2800	7.6000	7.2800	7.5000	-2.471%	56	385	-98.667%
2026-01-23	6.4000	7.7000	6.4000	7.6900	+22.063%	53	408	-98.700%
2026-01-22	5.5000	6.3500	5.5000	6.3000	+11.504%	95	384	-98.413%
2026-01-21	5.8000	5.8000	5.2000	5.6500	-1.224%	18	364	-98.230%
2026-01-20	6.0900	6.4100	5.6300	5.7200	-20.223%	50	350	-98.252%
2026-01-16	7.2200	7.4000	7.1000	7.1700	-11.481%	86	228	-98.605%
2026-01-15	7.7000	8.1000	7.6500	8.1000	-1.818%	36	228	-98.765%
2026-01-14	8.2500	8.2500	8.2500	8.2500	-15.385%	3	215	-98.788%
2026-01-12	10.0000	10.3700	9.7500	9.7500	-2.500%	51	218	-98.974%
2026-01-09	9.3500	10.0000	9.0000	10.0000	0.000%	11	178	-99.000%
2026-01-08	9.2600	10.0000	9.0000	10.0000	+14.155%	38	172	-99.000%
2026-01-07	8.7600	8.7600	8.7600	8.7600	+1.860%	1	162	-98.858%
2026-01-06	7.3500	8.9000	7.3500	8.6000	+30.501%	156	161	-98.837%
2026-01-05	6.4300	6.6000	6.4000	6.5900	+14.410%	61	203	-98.483%
2026-01-02	7.0700	7.0700	5.6700	5.7600	-7.987%	30	203	-98.264%
2025-12-30	6.4200	6.4200	6.2600	6.2600	-6.567%	3	200	-98.403%
2025-12-26	6.7500	6.7500	6.7000	6.7000	-1.325%	2	198	-98.507%
2025-12-23	6.7900	6.7900	6.7900	6.7900	+12.978%	1	197	-98.527%
2025-12-22	6.0000	6.0100	6.0000	6.0100	-7.963%	7	190	-98.336%
2025-12-19	6.0000	6.5300	6.0000	6.5300	+5.835%	151	190	-98.469%
2025-12-18	6.6500	6.6500	6.1700	6.1700	+12.182%	2	76	-98.379%
2025-12-17	5.6300	5.6300	5.5000	5.5000	-2.135%	5	75	-98.182%
2025-12-15	6.6000	6.6000	5.6200	5.6200	-17.474%	54	76	-98.221%
2025-12-12	6.8100	6.8100	6.8100	6.8100	-12.129%	1	24	-98.532%
2025-12-09	7.4500	7.7600	7.4500	7.7500	-1.899%	9	23	-98.710%
2025-12-08	7.8500	7.9000	7.8500	7.9000	-4.010%	5	17	-98.734%
2025-12-04	8.2300	8.2300	8.2300	8.2300	-18.515%	2	17	-98.785%
2025-12-02	10.0000	10.1000	10.0000	10.1000	+4.663%	8	15	-99.010%
2025-12-01	9.6500	9.6500	9.6500	9.6500	+7.461%	4	7	-98.964%
2025-11-26	8.9800	8.9800	8.9800	8.9800	0.000%	1	2	-98.886%
2025-11-25	8.9800	8.9800	8.9800	8.9800	+16.623%	1	2	-98.886%
2025-11-24	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-98.701%