Dark

AMZN20260717C285
AMZN Jul 17 2026 285.00 Call (AMZN260717C00285000)
option OPRA

EOD

Jul 2, 2026

0.1500-21.053%(-0.0400)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1700	0.1800	0.1300	0.1500	-21.053%	279	14,948	0.000%
2026-07-01	0.1400	0.2000	0.1100	0.1900	+35.714%	674	14,948	-21.053%
2026-06-30	0.1600	0.1600	0.1400	0.1400	-26.316%	27	14,889	+7.143%
2026-06-29	0.1500	0.3700	0.1500	0.1900	+58.333%	1,549	14,889	-21.053%
2026-06-26	0.1300	0.1400	0.1000	0.1200	+20.000%	933	15,021	+25.000%
2026-06-25	0.1500	0.1600	0.0800	0.1000	-47.368%	230	15,558	+50.000%
2026-06-24	0.1800	0.3400	0.1800	0.1900	+5.556%	901	15,599	-21.053%
2026-06-23	0.1900	0.2400	0.1600	0.1800	-18.182%	739	15,589	-16.667%
2026-06-22	0.4500	0.4900	0.2100	0.2200	-62.069%	470	15,718	-31.818%
2026-06-18	0.3800	0.7000	0.3600	0.5800	+28.889%	977	15,851	-74.138%
2026-06-17	0.5800	0.5800	0.4300	0.4500	-38.356%	169	15,851	-66.667%
2026-06-16	0.8100	0.9800	0.6800	0.7300	0.000%	552	15,798	-79.452%
2026-06-15	0.7300	0.8700	0.7100	0.7300	+43.137%	485	15,623	-79.452%
2026-06-12	0.8100	0.8100	0.4400	0.5100	-30.137%	533	15,569	-70.588%
2026-06-11	0.4800	0.7500	0.4800	0.7300	+15.873%	415	15,590	-79.452%
2026-06-10	1.0300	1.0300	0.6200	0.6300	-36.364%	1,021	15,532	-76.190%
2026-06-09	1.3000	1.5700	0.9000	0.9900	-12.389%	684	15,477	-84.848%
2026-06-08	1.7000	1.7900	1.0800	1.1300	-29.375%	699	15,629	-86.726%
2026-06-05	3.0000	3.0500	1.5100	1.6000	-38.462%	934	15,681	-90.625%
2026-06-04	2.5500	3.0000	2.5200	2.6000	+6.122%	428	15,262	-94.231%
2026-06-03	3.4500	3.6500	2.0600	2.4500	-26.866%	3,197	15,328	-93.878%
2026-06-02	3.6500	4.7000	3.0500	3.3500	-25.390%	3,042	16,475	-95.522%
2026-06-01	5.0900	5.7300	4.4500	4.4900	-34.833%	730	17,276	-96.659%
2026-05-29	7.5300	8.9000	6.6500	6.8900	-19.884%	491	17,114	-97.823%
2026-05-28	7.8200	8.6700	6.2400	8.6000	+9.834%	2,136	17,148	-98.256%
2026-05-27	5.6500	8.2100	5.6000	7.8300	+44.199%	1,716	15,280	-98.084%
2026-05-26	6.1400	6.1600	4.6300	5.4300	-7.179%	647	15,126	-97.238%
2026-05-22	6.8000	7.0000	5.8000	5.8500	-11.898%	232	14,959	-97.436%
2026-05-21	4.8600	7.0000	4.7000	6.6400	+13.894%	1,404	14,895	-97.741%
2026-05-20	4.7500	6.0200	4.5400	5.8300	+38.810%	422	14,895	-97.427%
2026-05-19	4.8500	4.8500	3.3200	4.2000	-26.056%	1,194	14,377	-96.429%
2026-05-18	5.4000	7.3500	5.3500	5.6800	-2.069%	907	14,377	-97.359%
2026-05-15	5.4800	5.8700	4.9500	5.8000	-18.881%	1,052	14,377	-97.414%
2026-05-14	8.0000	8.4500	7.1500	7.1500	-14.371%	76	13,596	-97.902%
2026-05-13	5.9000	8.5300	5.9000	8.3500	+29.457%	380	13,438	-98.204%
2026-05-12	6.9000	6.9500	5.6000	6.4500	-16.234%	320	13,438	-97.674%
2026-05-11	8.1500	9.6000	7.7000	7.7000	-18.432%	233	13,438	-98.052%
2026-05-08	9.0000	10.0000	8.5000	9.4400	+5.122%	134	13,338	-98.411%
2026-05-07	10.4000	10.8500	8.9500	8.9800	-21.435%	12,063	13,024	-98.330%
2026-05-06	10.0000	12.0000	10.0000	11.4300	+7.324%	205	4,205	-98.688%
2026-05-05	11.9000	13.0000	10.0000	10.6500	+9.794%	901	4,224	-98.592%
2026-05-04	8.7000	12.1000	8.7000	9.7000	+13.450%	846	4,156	-98.454%
2026-05-01	7.3000	11.0000	7.1300	8.5500	+8.091%	452	3,918	-98.246%
2026-04-30	11.2000	11.2000	5.3000	7.9100	-17.518%	623	3,918	-98.104%
2026-04-29	7.8500	10.3100	7.8500	9.5900	+16.242%	1,700	3,675	-98.436%
2026-04-28	8.2000	8.9800	7.8000	8.2500	-10.811%	425	3,972	-98.182%
2026-04-27	10.1500	10.1500	9.0500	9.2500	-11.058%	309	4,141	-98.378%
2026-04-24	8.5500	10.5000	8.3500	10.4000	+42.466%	1,332	3,925	-98.558%
2026-04-23	7.0000	8.7500	6.9500	7.3000	0.000%	861	3,053	-97.945%
2026-04-22	6.2000	7.3500	6.0000	7.3000	+28.070%	253	2,738	-97.945%
2026-04-21	7.0500	7.0500	5.7000	5.7000	+6.542%	787	2,559	-97.368%
2026-04-20	5.6000	5.6000	4.7200	5.3500	-11.570%	521	2,559	-97.196%
2026-04-17	6.9000	7.4600	6.0000	6.0500	+4.310%	2,573	2,294	-97.521%
2026-04-16	5.0000	5.9000	4.8500	5.8000	+1.754%	512	1,644	-97.414%
2026-04-15	6.1000	6.1000	5.6500	5.7000	-7.317%	172	1,436	-97.368%
2026-04-14	4.0000	7.0500	4.0000	6.1500	+73.239%	702	1,337	-97.561%
2026-04-13	3.2500	3.5500	3.2500	3.5500	-0.838%	8	1,242	-95.775%
2026-04-10	3.4500	4.0000	3.4500	3.5800	+34.082%	119	1,239	-95.810%
2026-04-09	1.3800	2.7700	1.3800	2.6700	+120.661%	142	1,283	-94.382%
2026-04-08	1.2800	1.2800	1.0100	1.2100	+75.362%	29	1,354	-87.603%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-8.000%	3	1,332	-78.261%
2026-04-06	0.7500	0.7500	0.7400	0.7500	+2.740%	3	1,335	-80.000%
2026-04-02	0.7900	0.8300	0.7200	0.7300	-9.877%	12	1,335	-79.452%
2026-04-01	0.7700	0.8100	0.7700	0.8100	+2.532%	4	1,335	-81.481%
2026-03-31	0.7000	0.7900	0.6400	0.7900	+31.667%	11	1,333	-81.013%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+5.263%	28	1,330	-75.000%
2026-03-27	0.7800	0.7800	0.5700	0.5700	-32.941%	24	1,330	-73.684%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-8.602%	4	1,308	-82.353%
2026-03-25	0.9700	0.9700	0.9300	0.9300	+16.250%	2	1,308	-83.871%
2026-03-24	0.7600	0.8000	0.7600	0.8000	-10.112%	3	1,308	-81.250%
2026-03-23	0.9800	0.9800	0.8900	0.8900	+5.952%	6	1,306	-83.146%
2026-03-20	0.9500	0.9500	0.8200	0.8400	-13.402%	11	1,306	-82.143%
2026-03-19	1.0400	1.0400	0.9700	0.9700	-15.652%	3	1,311	-84.536%
2026-03-18	1.1500	1.1500	1.1100	1.1500	-13.534%	12	1,311	-86.957%
2026-03-17	1.3300	1.3300	1.3300	1.3300	+7.258%	1	1,302	-88.722%
2026-03-16	1.0900	1.2400	1.0900	1.2400	-11.429%	7	1,301	-87.903%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-1.408%	1	1,299	-89.286%
2026-03-12	1.3900	1.4200	1.3900	1.4200	-10.692%	3	1,298	-89.437%
2026-03-11	1.6700	1.6700	1.5700	1.5900	-8.092%	4	1,297	-90.566%
2026-03-10	1.7300	1.7300	1.7300	1.7300	-6.486%	10	1,296	-91.329%
2026-03-09	1.7100	1.8500	1.7100	1.8500	-13.146%	35	1,296	-91.892%
2026-03-06	2.2000	2.2000	2.1300	2.1300	-16.471%	44	1,330	-92.958%
2026-03-05	2.4700	2.5500	2.3700	2.5500	+5.809%	141	1,367	-94.118%
2026-03-04	2.3400	2.4200	2.3400	2.4100	+60.667%	41	1,292	-93.776%
2026-03-03	1.5100	1.5100	1.4500	1.5000	-20.213%	15	1,299	-90.000%
2026-03-02	1.8200	1.9400	1.8200	1.8800	-8.293%	12	1,304	-92.021%
2026-02-27	2.1200	2.1200	2.0500	2.0500	-0.966%	49	1,304	-92.683%
2026-02-26	1.9600	2.0700	1.9600	2.0700	-6.757%	20	1,347	-92.754%
2026-02-25	2.2700	2.3100	2.1700	2.2200	-1.770%	67	1,311	-93.243%
2026-02-24	1.9400	2.2900	1.9400	2.2600	+24.176%	21	1,311	-93.363%
2026-02-23	1.7500	1.8200	1.7400	1.8200	-16.129%	7	1,299	-91.758%
2026-02-20	2.0600	2.3000	2.0600	2.1700	+11.856%	13	1,302	-93.088%
2026-02-19	1.9800	1.9800	1.9400	1.9400	-1.020%	4	1,300	-92.268%
2026-02-18	2.0800	2.1000	1.9500	1.9600	+8.287%	70	1,302	-92.347%
2026-02-17	1.8000	1.8100	1.6400	1.8100	+2.841%	59	1,341	-91.713%
2026-02-13	1.7600	1.7600	1.7600	1.7600	0.000%	1	1,376	-91.477%
2026-02-12	2.0900	2.0900	1.7600	1.7600	-14.563%	9	1,376	-91.477%
2026-02-11	2.2500	2.2500	2.0600	2.0600	-22.846%	7	1,378	-92.718%
2026-02-10	2.9500	2.9500	2.6700	2.6700	+7.229%	12	1,373	-94.382%
2026-02-09	2.0500	2.9300	2.0500	2.4900	-2.353%	176	1,366	-93.976%
2026-02-06	1.8000	2.5500	1.7100	2.5500	-54.054%	90	1,209	-94.118%
2026-02-05	5.8000	6.1000	5.3800	5.5500	-27.922%	414	1,244	-97.297%
2026-02-04	8.5000	8.7000	7.6000	7.7000	-8.333%	102	1,141	-98.052%
2026-02-03	8.6000	8.9500	8.0000	8.4000	-11.579%	15	1,162	-98.214%
2026-02-02	9.6500	10.1100	9.5000	9.5000	+6.502%	9	1,157	-98.421%
2026-01-30	9.7700	9.7700	8.9000	8.9200	-1.436%	34	1,154	-98.318%
2026-01-29	8.6400	9.0500	8.6400	9.0500	-8.122%	24	1,161	-98.343%
2026-01-28	11.3500	11.3500	9.6500	9.8500	-6.101%	61	1,153	-98.477%
2026-01-27	9.7000	10.4900	9.7000	10.4900	+24.142%	21	1,127	-98.570%
2026-01-26	8.8500	8.8500	8.4500	8.4500	+1.319%	553	1,110	-98.225%
2026-01-23	7.7200	8.8000	7.7200	8.3400	+20.000%	532	603	-98.201%
2026-01-22	7.0500	7.1800	6.9500	6.9500	+7.585%	23	274	-97.842%
2026-01-21	6.6000	6.6000	6.3200	6.4600	-0.615%	6	272	-97.678%
2026-01-20	7.1000	7.3000	6.4000	6.5000	-21.687%	69	270	-97.692%
2026-01-16	8.4000	8.4000	8.3000	8.3000	-4.707%	11	261	-98.193%
2026-01-15	8.7000	8.7100	8.7000	8.7100	+3.321%	13	261	-98.278%
2026-01-14	9.0000	9.0000	8.4300	8.4300	-13.627%	19	248	-98.221%
2026-01-13	10.4000	10.4000	9.3200	9.7600	-10.868%	8	249	-98.463%
2026-01-12	11.5000	11.5600	10.9500	10.9500	-0.455%	7	246	-98.630%
2026-01-09	10.6500	11.0000	10.6300	11.0000	+0.640%	23	241	-98.636%
2026-01-08	10.1400	11.2000	10.1400	10.9300	+9.849%	87	219	-98.628%
2026-01-07	10.6900	10.7000	9.9500	9.9500	+3.109%	22	161	-98.492%
2026-01-06	7.7100	9.7000	7.7100	9.6500	+32.192%	72	153	-98.446%
2026-01-05	6.5000	7.5000	6.5000	7.3000	+16.800%	64	63	-97.945%
2026-01-02	6.2500	6.2500	6.2000	6.2500	-11.972%	26	63	-97.600%
2025-12-31	6.9500	7.1000	6.9500	7.1000	-5.960%	2	49	-97.887%
2025-12-26	7.5500	7.5500	7.5500	7.5500	-2.706%	3	49	-98.013%
2025-12-24	7.7600	7.7600	7.7600	7.7600	+1.971%	1	46	-98.067%
2025-12-23	7.4800	7.6500	7.4800	7.6100	+17.077%	7	46	-98.029%
2025-12-22	6.7500	6.7500	6.5000	6.5000	-10.959%	7	34	-97.692%
2025-12-19	6.8000	7.3000	6.8000	7.3000	+5.951%	16	34	-97.945%
2025-12-18	7.5000	7.5000	6.8900	6.8900	+6.000%	4	18	-97.823%
2025-12-17	6.5000	6.5000	6.5000	6.5000	+2.362%	1	16	-97.692%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-3.349%	1	15	-97.638%
2025-12-15	7.2200	7.2200	6.5500	6.5700	-14.564%	7	15	-97.717%
2025-12-12	7.8000	7.8000	7.6900	7.6900	-15.495%	2	15	-98.049%
2025-12-05	9.1000	9.1000	9.1000	9.1000	-0.546%	1	15	-98.352%
2025-12-04	9.1500	9.1500	9.1500	9.1500	-8.955%	4	14	-98.361%
2025-12-03	10.6500	10.6500	10.0500	10.0500	-10.268%	9	16	-98.507%
2025-12-02	11.9300	11.9300	11.2000	11.2000	+0.992%	5	9	-98.661%
2025-12-01	11.0900	11.0900	11.0900	11.0900	+11.122%	1	5	-98.647%
2025-11-26	9.9800	9.9800	9.9800	9.9800	+17.412%	2	3	-98.497%
2025-11-21	8.5000	8.5000	8.5000	8.5000	0.000%	3	3	-98.235%