Dark

AMZN20260717C275
AMZN Jul 17 2026 275.00 Call (AMZN260717C00275000)
option OPRA

EOD

Jul 2, 2026

0.3300-10.811%(-0.0400)1,984

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3000	0.5000	0.3000	0.3300	-10.811%	1,984	27,494	0.000%
2026-07-01	0.3400	0.5200	0.2200	0.3700	+15.625%	995	27,494	-10.811%
2026-06-30	0.3500	0.4900	0.3000	0.3200	-28.889%	1,395	27,339	+3.125%
2026-06-29	0.2600	0.9100	0.2600	0.4500	+125.000%	4,080	27,555	-26.667%
2026-06-26	0.2000	0.2500	0.1600	0.2000	-9.091%	658	27,224	+65.000%
2026-06-25	0.2800	0.3100	0.1800	0.2200	-43.590%	646	27,532	+50.000%
2026-06-24	0.3800	0.7300	0.3300	0.3900	+5.405%	1,502	27,484	-15.385%
2026-06-23	0.5100	0.5100	0.3400	0.3700	-7.500%	3,059	27,442	-10.811%
2026-06-22	0.8000	0.9200	0.4000	0.4000	-66.387%	2,356	27,112	-17.500%
2026-06-18	0.8300	1.3900	0.6500	1.1900	+45.122%	2,254	26,386	-72.269%
2026-06-17	1.2900	1.3600	0.8000	0.8200	-41.844%	1,964	26,386	-59.756%
2026-06-16	1.7000	1.9400	1.2800	1.4100	-0.704%	5,183	26,266	-76.596%
2026-06-15	1.4500	1.6700	1.2800	1.4200	+44.898%	2,826	26,894	-76.761%
2026-06-12	1.5200	1.5200	0.8000	0.9800	-30.496%	5,822	27,085	-66.327%
2026-06-11	1.1800	1.4400	0.8800	1.4100	+20.513%	5,933	26,041	-76.596%
2026-06-10	1.7800	1.8500	1.1300	1.1700	-37.433%	1,657	25,227	-71.795%
2026-06-09	2.3400	3.0000	1.6000	1.8700	-11.374%	1,557	25,497	-82.353%
2026-06-08	2.6500	3.0500	1.8800	2.1100	-21.852%	1,536	25,734	-84.360%
2026-06-05	4.3000	5.0000	2.7000	2.7000	-37.931%	2,323	25,921	-87.778%
2026-06-04	4.6000	4.9000	4.1400	4.3500	+11.538%	1,473	25,927	-92.414%
2026-06-03	4.7500	5.6500	3.3500	3.9000	-26.415%	9,820	25,198	-91.538%
2026-06-02	5.7500	7.2000	5.0200	5.3000	-24.286%	2,881	24,169	-93.774%
2026-06-01	8.7000	8.9500	6.8500	7.0000	-34.087%	2,137	23,647	-95.286%
2026-05-29	11.4500	13.1500	10.2200	10.6200	-16.706%	2,115	22,999	-96.893%
2026-05-28	11.9000	12.9000	9.7100	12.7500	+8.051%	1,740	23,339	-97.412%
2026-05-27	9.1300	12.3000	8.9400	11.8000	+34.857%	3,676	23,025	-97.203%
2026-05-26	9.8000	10.0700	7.3800	8.7500	-5.405%	4,817	21,811	-96.229%
2026-05-22	10.4000	10.9000	9.1500	9.2500	-10.542%	4,339	24,347	-96.432%
2026-05-21	8.0500	10.8000	7.5000	10.3400	+14.889%	1,114	24,424	-96.809%
2026-05-20	7.4000	9.3200	7.1000	9.0000	+32.548%	2,207	24,424	-96.333%
2026-05-19	7.9500	8.0500	5.5200	6.7900	-23.708%	3,254	22,804	-95.140%
2026-05-18	8.6000	11.1000	8.2000	8.9000	+1.136%	1,619	22,804	-96.292%
2026-05-15	8.3000	9.0700	8.1000	8.8000	-16.824%	1,003	22,804	-96.250%
2026-05-14	11.9100	12.7000	10.4600	10.5800	-14.332%	4,007	22,318	-96.881%
2026-05-13	9.3900	12.5500	8.8500	12.3500	+24.371%	3,984	16,450	-97.328%
2026-05-12	9.9200	10.7500	8.6500	9.9300	-14.026%	829	16,450	-96.677%
2026-05-11	12.2500	14.2500	11.5500	11.5500	-16.606%	3,981	16,450	-97.143%
2026-05-08	13.0500	14.4000	12.5100	13.8500	+5.725%	525	16,452	-97.617%
2026-05-07	15.3000	15.5500	13.1000	13.1000	-16.561%	1,398	16,311	-97.481%
2026-05-06	14.4500	17.0100	13.9500	15.7000	+4.319%	10,634	15,774	-97.898%
2026-05-05	16.6800	17.8000	14.3100	15.0500	+5.614%	872	6,835	-97.807%
2026-05-04	13.7500	16.9000	13.1500	14.2500	+14.919%	1,578	6,927	-97.684%
2026-05-01	11.2500	15.6500	10.5200	12.4000	+8.297%	847	6,034	-97.339%
2026-04-30	15.1500	15.7300	7.8000	11.4500	-11.923%	2,301	6,034	-97.118%
2026-04-29	10.7300	14.1000	10.7300	13.0000	+15.044%	761	6,127	-97.462%
2026-04-28	11.4100	12.3000	10.8000	11.3000	-10.317%	800	5,785	-97.080%
2026-04-27	13.6000	13.6000	12.3200	12.6000	-8.828%	238	5,494	-97.381%
2026-04-24	11.9500	14.1100	11.2000	13.8200	+37.649%	5,580	5,501	-97.612%
2026-04-23	10.2700	11.8000	9.7000	10.0400	-1.084%	165	4,206	-96.713%
2026-04-22	8.8500	10.1800	8.3000	10.1500	+21.557%	1,892	4,181	-96.749%
2026-04-21	9.2000	9.6100	8.0500	8.3500	+9.150%	163	3,525	-96.048%
2026-04-20	7.6500	7.6500	6.8400	7.6500	-11.047%	1,158	3,443	-95.686%
2026-04-17	9.4500	10.3300	8.5000	8.6000	+6.832%	1,764	3,090	-96.163%
2026-04-16	6.9500	8.2000	6.5000	8.0500	-0.617%	1,719	3,156	-95.901%
2026-04-15	8.0000	8.5000	7.8500	8.1000	-6.141%	926	1,973	-95.926%
2026-04-14	6.3000	9.6600	6.3000	8.6300	+64.381%	570	1,948	-96.176%
2026-04-13	5.1000	5.3000	4.5200	5.2500	-1.316%	419	1,727	-93.714%
2026-04-10	4.8000	5.8500	4.8000	5.3200	+23.721%	251	1,424	-93.797%
2026-04-09	2.4300	4.3100	2.3800	4.3000	+125.131%	111	1,315	-92.326%
2026-04-08	1.6300	1.9900	1.6100	1.9100	+46.923%	459	1,273	-82.723%
2026-04-07	1.3400	1.3400	1.3000	1.3000	+4.839%	13	1,145	-74.615%
2026-04-06	1.2300	1.2400	1.2000	1.2400	+5.085%	6	1,145	-73.387%
2026-04-02	1.1100	1.3000	1.1100	1.1800	-10.606%	12	1,137	-72.034%
2026-04-01	1.2300	1.3900	1.2300	1.3200	+9.091%	8	1,137	-75.000%
2026-03-31	1.0300	1.2100	1.0300	1.2100	+32.967%	30	1,136	-72.727%
2026-03-30	0.8900	0.9300	0.8700	0.9100	+2.247%	82	1,128	-63.736%
2026-03-27	1.0500	1.0500	0.8700	0.8900	-32.576%	91	1,137	-62.921%
2026-03-26	1.2700	1.5800	1.2700	1.3200	-10.204%	26	1,060	-75.000%
2026-03-25	1.4900	1.4900	1.4400	1.4700	+19.512%	3	1,052	-77.551%
2026-03-24	1.1800	1.2300	1.1800	1.2300	-12.143%	6	1,050	-73.171%
2026-03-23	1.4500	1.5700	1.3900	1.4000	+9.375%	111	1,051	-76.429%
2026-03-20	1.3700	1.4200	1.2800	1.2800	-11.724%	8	1,071	-74.219%
2026-03-19	1.5000	1.5000	1.3700	1.4500	-14.201%	6	1,069	-77.241%
2026-03-18	1.7000	1.7000	1.6900	1.6900	-17.561%	4	1,069	-80.473%
2026-03-17	1.9400	2.0600	1.8000	2.0500	+9.626%	8	1,070	-83.902%
2026-03-16	1.7000	1.9100	1.6400	1.8700	+2.186%	20	1,068	-82.353%
2026-03-13	2.1000	2.1000	1.8300	1.8300	-15.668%	11	1,070	-81.967%
2026-03-12	2.0400	2.1700	2.0400	2.1700	-6.466%	30	1,071	-84.793%
2026-03-11	2.2800	2.3200	2.2800	2.3200	-6.073%	3	1,096	-85.776%
2026-03-10	2.4400	2.4700	2.4100	2.4700	+6.009%	6	1,096	-86.640%
2026-03-09	2.5600	2.6100	2.3100	2.3300	-23.607%	44	1,092	-85.837%
2026-03-06	3.4000	3.5000	3.0000	3.0500	-17.568%	13	1,101	-89.180%
2026-03-05	3.4500	3.7000	3.3000	3.7000	+9.467%	16	1,097	-91.081%
2026-03-04	2.7500	3.4000	2.7000	3.3800	+62.500%	36	1,102	-90.237%
2026-03-03	2.2800	2.2800	2.0800	2.0800	-20.913%	3	1,102	-84.135%
2026-03-02	2.3600	2.7400	2.3600	2.6300	-10.544%	46	1,104	-87.452%
2026-02-27	2.8000	2.9500	2.8000	2.9400	+6.522%	62	1,107	-88.776%
2026-02-26	2.8500	2.8500	2.7600	2.7600	-10.968%	18	1,112	-88.043%
2026-02-25	3.1300	3.1300	2.8800	3.1000	+3.333%	39	1,093	-89.355%
2026-02-24	2.6900	3.1000	2.6600	3.0000	+20.482%	49	1,093	-89.000%
2026-02-23	2.7000	2.7000	2.4100	2.4900	-19.677%	17	1,078	-86.747%
2026-02-20	3.0000	3.1100	2.8100	3.1000	+19.691%	4	1,070	-89.355%
2026-02-19	2.4900	2.6300	2.4900	2.5900	-1.521%	6	1,070	-87.259%
2026-02-18	2.7200	2.8300	2.6100	2.6300	+7.787%	164	1,069	-87.452%
2026-02-17	2.3200	2.4700	2.1800	2.4400	+8.444%	91	1,052	-86.475%
2026-02-13	2.2700	2.2700	2.2500	2.2500	-3.017%	3	1,078	-85.333%
2026-02-12	2.7000	2.7400	2.2900	2.3200	-17.438%	28	1,078	-85.776%
2026-02-11	3.1200	3.1200	2.7100	2.8100	-6.333%	19	1,080	-88.256%
2026-02-10	3.2500	3.9500	2.9600	3.0000	-9.910%	93	1,079	-89.000%
2026-02-09	2.9000	3.7400	2.8700	3.3300	+3.416%	112	1,047	-90.090%
2026-02-06	2.4000	3.3200	2.2900	3.2200	-54.000%	71	1,000	-89.752%
2026-02-05	7.8200	7.8300	7.0000	7.0000	-27.909%	159	981	-95.286%
2026-02-04	10.3500	10.9500	9.6400	9.7100	-11.566%	40	940	-96.601%
2026-02-03	12.4500	12.5700	10.5000	10.9800	-10.586%	154	926	-96.995%
2026-02-02	11.5000	13.0000	11.5000	12.2800	+12.146%	54	943	-97.313%
2026-01-30	12.0000	12.4000	10.9500	10.9500	-3.524%	87	934	-96.986%
2026-01-29	12.0500	12.0500	10.5000	11.3500	-9.054%	17	883	-97.093%
2026-01-28	13.8200	14.2000	12.2500	12.4800	-3.629%	20	883	-97.356%
2026-01-27	10.8500	12.9500	10.8500	12.9500	+19.026%	208	869	-97.452%
2026-01-26	11.1000	11.2000	10.4500	10.8800	+0.092%	90	769	-96.967%
2026-01-23	9.4800	11.2000	9.4800	10.8700	+23.523%	68	725	-96.964%
2026-01-22	8.7800	8.8000	8.7400	8.8000	+5.642%	23	696	-96.250%
2026-01-21	7.6200	8.3300	7.6000	8.3300	+0.726%	22	675	-96.038%
2026-01-20	8.9000	9.3000	8.2700	8.2700	-20.937%	34	680	-96.010%
2026-01-16	10.7200	10.7500	10.4600	10.4600	-5.339%	12	669	-96.845%
2026-01-15	10.7500	11.6700	10.6900	11.0500	+5.238%	40	669	-97.014%
2026-01-14	11.9500	11.9500	10.4000	10.5000	-15.323%	20	648	-96.857%
2026-01-13	13.2000	13.8100	12.2000	12.4000	-10.855%	21	640	-97.339%
2026-01-12	14.4500	14.4500	13.8500	13.9100	-3.268%	557	630	-97.628%
2026-01-09	13.3000	14.3800	12.8500	14.3800	+3.453%	11	135	-97.705%
2026-01-08	13.0200	13.9000	13.0200	13.9000	+10.055%	40	134	-97.626%
2026-01-07	13.3200	13.7500	12.6300	12.6300	+2.267%	18	110	-97.387%
2026-01-06	9.9400	12.7500	9.9400	12.3500	+32.796%	28	102	-97.328%
2026-01-05	9.6000	9.6000	9.3000	9.3000	+19.231%	54	39	-96.452%
2026-01-02	7.8000	7.8000	7.8000	7.8000	-14.940%	2	39	-95.769%
2025-12-31	9.3500	9.3500	8.9500	9.1700	+1.889%	17	33	-96.401%
2025-12-30	9.0600	9.0600	9.0000	9.0000	-2.067%	11	33	-96.333%
2025-12-29	9.1900	9.1900	9.1900	9.1900	-5.355%	1	34	-96.409%
2025-12-26	9.5300	9.7100	9.5300	9.7100	+1.675%	9	33	-96.601%
2025-12-23	9.3400	9.5500	9.3400	9.5500	+12.751%	7	28	-96.545%
2025-12-22	8.4900	8.4900	8.4000	8.4700	-9.412%	7	23	-96.104%
2025-12-19	9.3500	9.3500	9.3500	9.3500	-0.743%	4	18	-96.471%
2025-12-18	9.4200	9.4200	9.4200	9.4200	+13.494%	1	18	-96.497%
2025-12-15	8.3200	8.3200	8.1800	8.3000	-17.577%	4	17	-96.024%
2025-12-12	10.0700	10.0700	10.0700	10.0700	-10.885%	1	16	-96.723%
2025-12-11	11.3000	11.3000	11.3000	11.3000	+3.196%	1	16	-97.080%
2025-12-10	11.0500	11.0500	10.9500	10.9500	+3.302%	44	16	-96.986%
2025-12-09	10.6000	10.6000	10.6000	10.6000	0.000%	1	5	-96.887%
2025-12-08	10.8000	10.8000	10.6000	10.6000	-12.033%	4	5	-96.887%
2025-11-26	12.2900	12.2900	12.0500	12.0500	0.000%	4	0	-97.261%