Dark

AMZN20260717C215
AMZN Jul 17 2026 215.00 Call (AMZN260717C00215000)
option OPRA

EOD

Jul 2, 2026

29.10+2.900%(+0.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.2200	31.1300	29.1000	29.1000	+2.900%	5	2,069	0.000%
2026-07-01	27.8600	30.1300	27.8600	28.2800	+14.032%	34	2,069	+2.900%
2026-06-30	24.7600	26.1800	24.7000	24.8000	-7.012%	31	2,041	+17.339%
2026-06-29	23.9500	31.6700	23.9500	26.6700	+48.002%	48	2,027	+9.111%
2026-06-26	18.2500	19.3700	18.0200	18.0200	+20.616%	11	1,992	+61.487%
2026-06-25	15.9100	18.0000	14.9400	14.9400	-34.040%	64	1,997	+94.779%
2026-06-24	25.0000	28.0400	22.6500	22.6500	+3.661%	29	2,017	+28.477%
2026-06-23	22.2000	23.7900	21.8500	21.8500	+3.998%	32	2,018	+33.181%
2026-06-22	27.5500	27.5500	20.6000	21.0100	-32.313%	64	2,041	+38.505%
2026-06-18	23.4500	31.0400	23.4500	31.0400	+23.419%	73	2,057	-6.250%
2026-06-17	29.5000	29.5600	25.1400	25.1500	-22.853%	24	2,057	+15.706%
2026-06-16	33.7000	35.0000	32.6000	32.6000	-1.778%	30	2,060	-10.736%
2026-06-15	33.4800	33.5600	33.0800	33.1900	+26.246%	236	2,040	-12.323%
2026-06-12	22.7500	26.2900	22.7500	26.2900	-10.273%	45	1,854	+10.688%
2026-06-11	26.9400	29.3000	25.8500	29.3000	+9.615%	5	1,865	-0.683%
2026-06-10	28.1500	28.1500	26.6000	26.7300	-15.143%	16	1,866	+8.866%
2026-06-08	34.7700	34.8200	31.5000	31.5000	-8.960%	18	1,869	-7.619%
2026-06-05	39.9200	39.9200	34.6000	34.6000	-17.422%	8	1,868	-15.896%
2026-06-04	41.0400	41.9000	41.0000	41.9000	+11.733%	96	1,866	-30.549%
2026-06-03	41.2200	41.2200	36.1700	37.5000	-16.276%	13	1,870	-22.400%
2026-06-02	44.3500	45.8200	42.3300	44.7900	-11.517%	8	1,870	-35.030%
2026-06-01	51.6600	51.7500	50.6200	50.6200	-13.352%	10	1,874	-42.513%
2026-05-29	58.3400	58.4700	57.0800	58.4200	+2.617%	9	1,872	-50.188%
2026-05-28	55.4500	56.9300	55.4500	56.9300	+2.614%	3	1,869	-48.885%
2026-05-27	55.0000	55.4800	55.0000	55.4800	+10.518%	16	1,866	-47.549%
2026-05-26	50.2000	50.2000	50.2000	50.2000	-9.403%	1	1,859	-42.032%
2026-05-22	55.4100	55.4100	55.4100	55.4100	-1.458%	1	1,858	-47.482%
2026-05-21	56.2300	56.2300	56.2300	56.2300	+24.293%	2	1,858	-48.248%
2026-05-19	44.9000	45.2400	44.9000	45.2400	-11.813%	4	1,858	-35.676%
2026-05-18	51.5000	56.0500	51.3000	51.3000	+0.687%	6	1,860	-43.275%
2026-05-15	50.0700	51.5300	50.0700	50.9500	-0.294%	19	1,860	-42.885%
2026-05-12	53.7100	53.7100	51.1000	51.1000	-14.805%	12	1,843	-43.053%
2026-05-11	57.8500	61.2000	57.8500	59.9800	-1.023%	10	1,844	-51.484%
2026-05-08	58.2900	60.8700	58.2900	60.6000	-0.656%	26	1,848	-51.980%
2026-05-07	61.5500	61.5500	60.9000	61.0000	-5.470%	4	1,871	-52.295%
2026-05-06	63.9500	64.5300	63.9500	64.5300	+1.766%	7	1,874	-54.905%
2026-05-05	63.9800	63.9800	63.2000	63.4100	+5.966%	6	1,880	-54.108%
2026-05-04	60.5000	62.8400	59.4000	59.8400	+4.488%	57	1,882	-51.370%
2026-05-01	59.2200	59.2200	57.2700	57.2700	+4.698%	18	1,895	-49.188%
2026-04-30	50.9500	54.7000	47.7500	54.7000	+4.190%	27	1,895	-46.801%
2026-04-29	52.0500	52.9500	51.6500	52.5000	+4.540%	37	1,894	-44.571%
2026-04-28	48.1100	50.7700	48.1100	50.2200	-1.991%	58	1,897	-42.055%
2026-04-27	53.2400	53.2400	51.2400	51.2400	-5.339%	29	1,897	-43.208%
2026-04-24	50.2000	54.1500	49.7700	54.1300	+16.409%	57	1,879	-46.241%
2026-04-23	48.5000	48.5000	46.2500	46.5000	+4.494%	6	1,903	-37.419%
2026-04-22	44.0500	44.5000	44.0500	44.5000	+3.585%	3	1,901	-34.607%
2026-04-21	45.8300	45.8300	42.9600	42.9600	+6.074%	18	1,896	-32.263%
2026-04-20	40.3100	40.5000	38.0000	40.5000	-4.301%	66	1,896	-28.148%
2026-04-17	44.9000	46.7000	42.3200	42.3200	+3.447%	88	1,951	-31.238%
2026-04-16	41.0600	41.4000	37.9200	40.9100	-0.220%	17	1,974	-28.868%
2026-04-15	40.0000	41.0000	40.0000	41.0000	-1.679%	41	1,978	-29.024%
2026-04-14	35.3500	44.0000	35.3500	41.7000	+25.414%	66	1,945	-30.216%
2026-04-13	32.3000	33.2500	31.4500	33.2500	+1.682%	22	1,940	-12.481%
2026-04-10	31.3000	34.7200	31.3000	32.7000	+12.371%	240	1,952	-11.009%
2026-04-09	22.8000	29.3500	22.8000	29.1000	+38.571%	80	1,999	0.000%
2026-04-08	23.1000	23.1000	19.5200	21.0000	+24.777%	237	2,017	+38.571%
2026-04-07	15.7000	16.8300	14.5500	16.8300	+4.211%	393	1,980	+72.906%
2026-04-06	15.3200	16.2000	15.1000	16.1500	+8.901%	271	1,837	+80.186%
2026-04-02	13.9000	16.1000	13.3000	14.8300	-5.541%	214	1,705	+96.224%
2026-04-01	15.5000	16.8000	14.5000	15.7000	+5.369%	223	1,705	+85.350%
2026-03-31	13.2000	15.3000	12.8000	14.9000	+30.131%	148	1,722	+95.302%
2026-03-30	11.6600	12.4500	11.3000	11.4500	+2.232%	154	1,745	+154.148%
2026-03-27	13.7000	13.7000	11.2000	11.2000	-26.073%	565	1,762	+159.821%
2026-03-26	16.0000	17.4000	15.1000	15.1500	-7.903%	579	1,734	+92.079%
2026-03-25	16.5000	17.1000	16.0000	16.4500	+15.845%	87	1,398	+76.900%
2026-03-24	15.0000	15.0000	14.0400	14.2000	-10.748%	37	1,369	+104.930%
2026-03-23	16.1500	16.8500	15.8200	15.9100	+14.874%	253	1,383	+82.904%
2026-03-20	13.8500	14.7500	13.5500	13.8500	-9.180%	262	1,323	+110.108%
2026-03-19	14.9000	15.5800	14.5500	15.2500	-4.088%	80	1,244	+90.820%
2026-03-18	18.1500	18.1500	15.9000	15.9000	-15.650%	50	1,239	+83.019%
2026-03-17	17.9500	19.0500	17.7000	18.8500	+8.708%	120	1,249	+54.377%
2026-03-16	15.7100	17.5500	15.3500	17.3400	+8.105%	210	1,234	+67.820%
2026-03-13	16.8500	17.3800	15.5500	16.0400	-7.816%	159	1,227	+81.421%
2026-03-12	17.5000	18.0500	16.8400	17.4000	-7.937%	63	1,259	+67.241%
2026-03-11	20.8200	20.8200	18.1000	18.9000	-2.928%	209	1,230	+53.968%
2026-03-10	19.4500	20.3000	19.2000	19.4700	-1.017%	152	1,134	+49.461%
2026-03-09	18.9000	19.6700	17.1500	19.6700	-4.282%	136	1,120	+47.941%
2026-03-06	21.4500	21.5000	20.0200	20.5500	-12.553%	67	1,108	+41.606%
2026-03-05	23.2000	23.5700	21.5800	23.5000	+8.195%	274	1,086	+23.830%
2026-03-04	18.3500	22.0000	18.3500	21.7200	+24.828%	208	1,020	+33.978%
2026-03-03	15.4000	17.5000	14.9500	17.4000	+2.113%	151	1,036	+67.241%
2026-03-02	15.5100	17.5000	15.5100	17.0400	-5.596%	98	1,073	+70.775%
2026-02-27	16.4000	18.2500	16.2000	18.0500	+7.122%	81	1,058	+61.219%
2026-02-26	17.5600	17.5600	15.9000	16.8500	-7.418%	163	1,044	+72.700%
2026-02-25	18.2100	18.6000	17.5500	18.2000	+4.598%	99	923	+59.890%
2026-02-24	15.8300	18.4200	15.8300	17.4000	+9.572%	109	923	+67.241%
2026-02-23	17.3000	17.3500	15.0800	15.8800	-12.747%	59	887	+83.249%
2026-02-20	16.1500	18.9000	16.1500	18.2000	+15.924%	143	874	+59.890%
2026-02-19	15.6000	15.9000	15.1000	15.7000	+0.641%	201	920	+85.350%
2026-02-18	14.8500	16.3100	14.8500	15.6000	+10.092%	182	1,058	+86.538%
2026-02-17	12.7500	14.1900	12.7500	14.1700	+9.675%	83	1,098	+105.363%
2026-02-13	13.0800	13.8300	12.7600	12.9200	-2.491%	76	1,048	+125.232%
2026-02-12	15.1500	15.1500	12.8000	13.2500	-14.516%	334	1,048	+119.623%
2026-02-11	17.4000	17.4000	14.9000	15.5000	-7.683%	232	851	+87.742%
2026-02-10	17.4500	20.0500	16.7500	16.7900	-7.084%	447	746	+73.317%
2026-02-09	16.6100	20.0000	15.6500	18.0700	-5.885%	375	526	+61.040%
2026-02-06	15.8500	19.3700	14.9000	19.2000	-32.867%	270	371	+51.563%
2026-02-05	30.2000	30.2000	28.6000	28.6000	-19.026%	36	230	+1.748%
2026-02-04	38.0500	38.0800	35.3200	35.3200	-18.260%	22	244	-17.610%
2026-02-03	43.2100	43.2100	43.2100	43.2100	+0.093%	1	236	-32.654%
2026-02-02	43.2000	43.2600	43.1700	43.1700	+6.724%	25	236	-32.592%
2026-01-30	41.8500	41.8500	39.2500	40.4500	+1.378%	64	245	-28.059%
2026-01-29	39.9000	39.9000	39.9000	39.9000	-5.896%	1	224	-27.068%
2026-01-28	44.8000	44.8000	42.0000	42.4000	+2.070%	9	224	-31.368%
2026-01-27	41.5400	41.5400	41.5400	41.5400	+4.899%	2	224	-29.947%
2026-01-23	37.5000	39.6000	37.5000	39.6000	+9.151%	6	224	-26.515%
2026-01-22	35.6000	36.2800	35.6000	36.2800	+9.277%	4	218	-19.791%
2026-01-21	33.5600	33.8000	31.2000	33.2000	-0.539%	10	218	-12.349%
2026-01-20	34.9900	34.9900	33.3800	33.3800	-12.664%	9	210	-12.822%
2026-01-16	37.5000	38.4800	37.5000	38.2200	-3.558%	31	194	-23.862%
2026-01-15	37.7600	39.6400	37.6500	39.6300	+3.743%	53	194	-26.571%
2026-01-14	39.6700	39.6700	37.5500	38.2000	-6.258%	57	141	-23.822%
2026-01-13	40.7500	40.7500	40.7500	40.7500	-8.837%	1	93	-28.589%
2026-01-09	42.7000	45.1000	42.7000	44.7000	+0.112%	35	93	-34.899%
2026-01-08	44.2000	44.9600	44.2000	44.6500	+3.668%	7	104	-34.826%
2026-01-07	42.7100	43.0700	42.5000	43.0700	+3.783%	12	99	-32.436%
2026-01-06	37.1000	42.0000	37.1000	41.5000	+19.150%	22	111	-29.880%
2026-01-05	32.8000	35.8000	32.8000	34.8300	+12.718%	8	114	-16.451%
2026-01-02	32.2500	32.3600	29.9500	30.9000	-10.435%	635	114	-5.825%
2025-12-31	34.5000	34.5000	34.5000	34.5000	+2.526%	1	458	-15.652%
2025-12-19	32.4000	33.6500	32.2000	33.6500	+1.355%	102	458	-13.522%
2025-12-18	31.3000	33.2000	31.3000	33.2000	+8.320%	51	461	-12.349%
2025-12-17	30.7300	30.7300	30.6500	30.6500	+2.065%	2	474	-5.057%
2025-12-16	29.5000	30.1000	29.4000	30.0300	+0.267%	8	474	-3.097%
2025-12-15	31.1600	31.1600	29.9000	29.9500	-11.286%	453	474	-2.838%
2025-12-12	33.5300	33.7600	33.5300	33.7600	-6.404%	2	23	-13.803%
2025-12-11	36.0700	36.0700	36.0700	36.0700	+5.964%	1	23	-19.324%
2025-12-08	34.0400	34.0400	34.0400	34.0400	-2.184%	1	23	-14.512%
2025-12-04	37.2500	37.2500	34.8000	34.8000	-7.200%	11	22	-16.379%
2025-11-26	37.5000	37.5000	37.5000	37.5000	+7.143%	1	14	-22.400%
2025-11-25	35.0000	35.0000	35.0000	35.0000	+13.269%	6	14	-16.857%
2025-11-21	29.8200	30.9000	29.3400	30.9000	+0.325%	8	8	-5.825%
2025-11-20	32.0000	32.0000	30.8000	30.8000	0.000%	2	0	-5.519%