Dark

AMZN20260717C210
AMZN Jul 17 2026 210.00 Call (AMZN260717C00210000)
option OPRA

EOD

Jul 2, 2026

33.80-2.734%(-0.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	35.2100	35.2100	33.8000	33.8000	-2.734%	6	3,376	0.000%
2026-07-01	30.0400	34.7500	30.0400	34.7500	+18.197%	43	3,376	-2.734%
2026-06-30	30.6000	30.8500	29.4000	29.4000	-11.312%	7	3,356	+14.966%
2026-06-29	28.7000	36.4600	28.7000	33.1500	+36.140%	18	3,356	+1.961%
2026-06-26	23.0800	24.3500	22.7800	24.3500	+15.130%	8	3,359	+38.809%
2026-06-25	19.9100	21.3200	19.2000	21.1500	-22.471%	94	3,364	+59.811%
2026-06-24	31.4000	31.4000	27.2800	27.2800	+3.372%	35	3,385	+23.900%
2026-06-23	26.7600	27.0300	26.3300	26.3900	+4.103%	9	3,393	+28.079%
2026-06-22	31.4400	31.8900	25.2000	25.3500	-25.921%	141	3,395	+33.333%
2026-06-18	30.8200	35.0700	30.8200	34.2200	+16.276%	57	3,432	-1.227%
2026-06-17	34.0800	34.0900	29.3400	29.4300	-21.310%	286	3,432	+14.849%
2026-06-16	40.2100	40.2100	37.4000	37.4000	-1.579%	175	3,430	-9.626%
2026-06-15	38.5000	38.6300	37.6600	38.0000	+26.372%	8	3,295	-11.053%
2026-06-12	27.9000	30.5300	27.7500	30.0700	-10.506%	26	3,294	+12.404%
2026-06-11	29.6000	33.6000	29.6000	33.6000	+9.304%	22	3,291	+0.595%
2026-06-10	32.9700	34.0200	30.7400	30.7400	-16.784%	61	3,291	+9.954%
2026-06-09	39.1500	41.0500	34.7900	36.9400	-1.441%	44	3,330	-8.500%
2026-06-08	39.2000	39.9000	37.4800	37.4800	-6.417%	20	3,314	-9.819%
2026-06-05	44.8500	45.6000	40.0500	40.0500	-13.124%	65	3,331	-15.605%
2026-06-04	44.9200	46.4000	44.9200	46.1000	+13.883%	120	3,286	-26.681%
2026-06-03	46.3200	46.3200	40.4800	40.4800	-19.523%	19	3,295	-16.502%
2026-06-02	48.9600	52.1900	48.9600	50.3000	-5.717%	12	3,290	-32.803%
2026-06-01	56.4200	56.4200	53.3500	53.3500	-15.585%	24	3,282	-36.645%
2026-05-27	62.5100	63.2000	61.6200	63.2000	+14.638%	8	3,264	-46.519%
2026-05-26	55.1300	55.1300	55.1300	55.1300	-4.948%	2	3,262	-38.690%
2026-05-22	61.1700	61.1700	58.0000	58.0000	+5.455%	2	3,263	-41.724%
2026-05-20	53.5900	55.0000	53.5900	55.0000	+7.192%	2	3,263	-38.545%
2026-05-19	52.7300	52.7300	48.6600	51.3100	-7.699%	4	3,264	-34.126%
2026-05-18	60.4700	60.4700	55.5900	55.5900	-0.962%	6	3,264	-39.198%
2026-05-15	54.3000	56.1300	54.3000	56.1300	-7.300%	11	3,264	-39.783%
2026-05-14	60.5500	60.5500	60.5500	60.5500	-3.089%	1	3,264	-44.178%
2026-05-13	62.4800	62.4800	62.4800	62.4800	+6.803%	2	3,265	-45.903%
2026-05-12	56.7500	58.5000	55.7800	58.5000	-9.541%	4	3,265	-42.222%
2026-05-11	65.5200	65.5200	63.6000	64.6700	-0.965%	14	3,265	-47.735%
2026-05-08	65.6000	65.6800	64.5700	65.3000	-0.381%	42	3,267	-48.239%
2026-05-07	66.5000	66.5000	65.5500	65.5500	-4.167%	31	3,264	-48.436%
2026-05-06	66.1000	69.2800	65.8000	68.4000	+2.441%	59	3,289	-50.585%
2026-05-05	68.6900	68.9700	66.7200	66.7700	+2.723%	19	3,328	-49.378%
2026-05-04	63.2500	67.8400	63.2500	65.0000	+5.144%	8	3,343	-48.000%
2026-05-01	61.0500	65.0000	61.0500	61.8200	+5.100%	39	3,327	-45.325%
2026-04-30	54.6000	59.1100	51.7900	58.8200	+3.648%	24	3,327	-42.537%
2026-04-29	56.4000	59.4900	55.3800	56.7500	+6.035%	116	3,332	-40.441%
2026-04-28	54.9500	54.9500	53.4000	53.5200	-3.306%	15	3,340	-36.846%
2026-04-27	56.6300	57.4000	55.3500	55.3500	-4.815%	31	3,328	-38.934%
2026-04-24	55.6800	58.1500	54.2200	58.1500	+12.086%	95	3,318	-41.874%
2026-04-23	52.0500	53.7900	51.8800	51.8800	+6.311%	4	3,360	-34.850%
2026-04-22	48.4700	48.8000	47.9200	48.8000	+3.456%	7	3,361	-30.738%
2026-04-21	50.0000	50.0000	46.9000	47.1700	+9.698%	68	3,356	-28.344%
2026-04-20	45.7600	45.7600	42.1600	43.0000	-6.745%	47	3,356	-21.395%
2026-04-17	49.2000	51.0400	46.1100	46.1100	+1.564%	194	3,357	-26.697%
2026-04-16	41.4300	45.4000	41.4300	45.4000	+1.114%	49	3,289	-25.551%
2026-04-15	44.2900	45.5000	44.0100	44.9000	-1.319%	48	3,294	-24.722%
2026-04-14	41.0000	48.1200	41.0000	45.5000	+23.776%	98	3,334	-25.714%
2026-04-13	36.0800	37.1000	34.7600	36.7600	+0.712%	78	3,338	-8.052%
2026-04-10	36.6300	38.3000	36.0000	36.5000	+10.606%	128	3,340	-7.397%
2026-04-09	26.8700	33.0600	25.8500	33.0000	+39.949%	215	3,358	+2.424%
2026-04-08	24.5000	26.4000	22.5000	23.5800	+20.306%	221	3,468	+43.342%
2026-04-07	18.2700	19.6000	17.0000	19.6000	+4.869%	136	3,487	+72.449%
2026-04-06	17.6300	18.8800	17.6300	18.6900	+6.496%	112	3,472	+80.845%
2026-04-02	16.7000	18.8700	15.5000	17.5500	-6.699%	111	3,452	+92.593%
2026-04-01	17.8800	19.6000	17.3500	18.8100	+11.236%	304	3,452	+79.692%
2026-03-31	15.3000	18.0500	15.1500	16.9100	+23.161%	401	3,412	+99.882%
2026-03-30	13.8500	14.7000	13.3000	13.7300	+3.466%	139	3,356	+146.176%
2026-03-27	16.1000	16.1000	13.2500	13.2700	-23.648%	553	3,356	+154.710%
2026-03-26	18.6000	20.0400	17.3800	17.3800	-8.285%	165	3,248	+94.476%
2026-03-25	19.2400	19.6500	18.3800	18.9500	+13.473%	60	3,187	+78.364%
2026-03-24	17.5300	17.5300	16.3200	16.7000	-8.242%	421	3,208	+102.395%
2026-03-23	18.5500	19.6000	18.2000	18.2000	+11.656%	161	3,197	+85.714%
2026-03-20	16.8900	17.2400	15.9100	16.3000	-9.945%	130	3,241	+107.362%
2026-03-19	17.5000	18.2000	16.9000	18.1000	-4.737%	2,205	3,226	+86.740%
2026-03-18	20.7500	20.7800	18.3500	19.0000	-12.037%	61	2,031	+77.895%
2026-03-17	21.2700	21.6000	20.4000	21.6000	+8.162%	32	2,035	+56.481%
2026-03-16	18.4500	20.1200	18.1300	19.9700	+8.356%	103	2,044	+69.254%
2026-03-13	19.3000	19.6200	17.8000	18.4300	-7.619%	132	2,057	+83.397%
2026-03-12	19.7600	20.6300	19.2000	19.9500	-7.724%	926	2,055	+69.424%
2026-03-11	22.6900	22.6900	20.8000	21.6200	-1.727%	68	1,486	+56.337%
2026-03-10	22.5500	23.0000	21.6300	22.0000	-1.212%	110	1,490	+53.636%
2026-03-09	21.4000	22.3000	19.9500	22.2700	-2.410%	92	1,502	+51.774%
2026-03-06	24.1500	24.1500	22.8200	22.8200	-12.231%	44	1,476	+48.116%
2026-03-05	24.0000	26.5100	24.0000	26.0000	+6.122%	78	1,462	+30.000%
2026-03-04	20.8500	24.7000	20.8500	24.5000	+23.988%	226	1,459	+37.959%
2026-03-03	18.7000	19.8800	17.1500	19.7600	+1.333%	124	1,592	+71.053%
2026-03-02	17.6500	19.8500	17.5000	19.5000	-5.797%	110	1,587	+73.333%
2026-02-27	18.4800	20.7000	18.3200	20.7000	+7.087%	205	1,639	+63.285%
2026-02-26	20.2000	20.2000	18.1500	19.3300	-6.843%	205	1,634	+74.858%
2026-02-25	20.8500	21.2700	19.9300	20.7500	+4.376%	126	1,565	+62.892%
2026-02-24	18.0800	20.9200	17.5000	19.8800	+9.411%	316	1,565	+70.020%
2026-02-23	19.5700	19.7500	17.3900	18.1700	-13.145%	165	1,481	+86.021%
2026-02-20	18.0000	21.3000	18.0000	20.9200	+16.806%	395	1,437	+61.568%
2026-02-19	17.0500	18.1000	17.0500	17.9100	+0.336%	148	1,392	+88.721%
2026-02-18	16.5500	18.7300	16.5500	17.8500	+12.618%	239	1,370	+89.356%
2026-02-17	14.7000	16.3500	13.9000	15.8500	+6.162%	270	1,418	+113.249%
2026-02-13	15.3000	16.0500	14.5000	14.9300	-3.987%	279	1,375	+126.390%
2026-02-12	17.4000	17.4000	14.7000	15.5500	-12.147%	710	1,375	+117.363%
2026-02-11	19.1000	19.1000	17.0700	17.7000	-7.330%	289	938	+90.960%
2026-02-10	20.3000	22.6200	18.9500	19.1000	-6.281%	546	898	+76.963%
2026-02-09	20.1500	22.6500	17.8500	20.3800	-5.429%	472	673	+65.849%
2026-02-06	18.0600	22.0500	16.9000	21.5500	-31.696%	411	406	+56.845%
2026-02-05	33.6000	33.6000	31.5500	31.5500	-20.729%	67	139	+7.132%
2026-02-04	42.2500	42.2500	38.0000	39.8000	-2.570%	18	125	-15.075%
2026-02-03	42.4000	42.4200	40.8500	40.8500	-11.484%	28	119	-17.258%
2026-02-02	46.7500	46.7500	45.8000	46.1500	+7.903%	13	103	-26.761%
2026-01-30	45.4500	45.4500	42.7700	42.7700	-1.791%	11	107	-20.973%
2026-01-29	42.9600	43.5500	42.9600	43.5500	-4.286%	2	98	-22.388%
2026-01-28	49.2000	49.2000	45.5000	45.5000	+6.234%	2	98	-25.714%
2026-01-23	43.1500	43.1500	42.8300	42.8300	+15.757%	4	97	-21.083%
2026-01-22	36.8500	37.0000	36.8500	37.0000	+5.533%	8	93	-8.649%
2026-01-21	34.7000	35.0600	34.7000	35.0600	-4.417%	13	93	-3.594%
2026-01-20	38.5400	38.5400	36.6800	36.6800	-12.038%	7	83	-7.852%
2026-01-16	40.7500	41.7000	40.7500	41.7000	-0.358%	9	82	-18.945%
2026-01-15	41.3500	42.7800	41.1000	41.8500	+2.073%	22	82	-19.235%
2026-01-14	44.6500	44.6500	41.0000	41.0000	-9.592%	2	73	-17.561%
2026-01-13	46.4200	46.4200	45.3500	45.3500	-6.764%	4	72	-25.469%
2026-01-12	49.2500	49.9500	48.6400	48.6400	-0.735%	13	72	-30.510%
2026-01-09	49.0000	49.0000	49.0000	49.0000	+1.786%	5	78	-31.020%
2026-01-08	47.6500	48.4500	47.6500	48.1400	+0.104%	5	78	-29.788%
2026-01-07	44.5000	48.0900	44.5000	48.0900	+8.678%	12	81	-29.715%
2026-01-06	39.6300	45.0000	39.6300	44.2500	+19.112%	14	71	-23.616%
2026-01-05	37.2000	37.2000	37.1500	37.1500	-3.632%	2	69	-9.017%
2025-12-26	38.5500	38.5500	38.5500	38.5500	+1.528%	1	69	-12.322%
2025-12-23	37.6000	37.9700	37.2600	37.9700	+7.869%	12	69	-10.982%
2025-12-22	35.2000	35.2000	35.2000	35.2000	-4.374%	1	62	-3.977%
2025-12-19	35.2000	36.8100	35.2000	36.8100	+4.663%	5	62	-8.177%
2025-12-18	36.7200	36.7200	35.1700	35.1700	+5.647%	3	63	-3.895%
2025-12-17	33.5400	33.5400	33.2900	33.2900	+0.574%	21	63	+1.532%
2025-12-16	33.1300	33.1300	33.1000	33.1000	+1.007%	3	48	+2.115%
2025-12-15	33.7500	33.7500	32.7500	32.7700	-10.708%	8	45	+3.143%
2025-12-12	37.3000	37.3000	36.7000	36.7000	-6.734%	3	41	-7.902%
2025-12-10	39.3500	39.3500	39.3500	39.3500	+5.186%	10	40	-14.104%
2025-12-09	37.7500	37.7500	37.4100	37.4100	-1.553%	2	50	-9.650%
2025-12-08	38.0000	38.0000	38.0000	38.0000	-2.314%	5	51	-11.053%
2025-12-05	39.4000	39.4000	38.9000	38.9000	-0.715%	2	46	-13.111%
2025-12-04	41.5300	41.5300	39.1800	39.1800	-4.205%	11	44	-13.731%
2025-12-03	40.9000	40.9000	40.9000	40.9000	-5.016%	1	35	-17.359%
2025-12-02	43.9000	43.9000	43.0600	43.0600	+8.737%	2	34	-21.505%
2025-11-26	40.3000	40.3000	39.2000	39.6000	-0.126%	5	29	-14.646%
2025-11-25	38.7800	39.6500	38.7800	39.6500	+3.660%	2	29	-14.754%
2025-11-24	37.5400	38.5500	37.5400	38.2500	+13.636%	12	27	-11.634%
2025-11-21	33.6600	33.6600	33.6600	33.6600	0.000%	15	15	+0.416%