Dark

AMZN20260717C200
AMZN Jul 17 2026 200.00 Call (AMZN260717C00200000)
option OPRA

EOD

Jul 2, 2026

44.00-1.235%(-0.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	42.8800	46.1000	42.8800	44.0000	-1.235%	8	2,743	0.000%
2026-07-01	36.5000	44.6100	36.5000	44.5500	+13.590%	72	2,743	-1.235%
2026-06-30	39.8300	41.1000	39.2200	39.2200	-6.619%	18	2,742	+12.188%
2026-06-29	38.5000	45.1000	38.5000	42.0000	+26.888%	48	2,749	+4.762%
2026-06-26	29.1600	33.3300	29.1600	33.1000	+16.755%	28	2,717	+32.931%
2026-06-25	28.5000	30.9000	28.3500	28.3500	-26.095%	39	2,733	+55.203%
2026-06-24	40.9100	42.7000	38.3600	38.3600	+4.952%	13	2,737	+14.703%
2026-06-23	33.8800	37.8500	33.8800	36.5500	+6.405%	22	2,741	+20.383%
2026-06-22	40.2500	40.2500	33.7900	34.3500	-22.670%	72	2,744	+28.093%
2026-06-18	37.9400	46.1000	37.9400	44.4200	+15.108%	1,546	1,252	-0.946%
2026-06-17	44.7200	44.7200	38.5900	38.5900	-17.981%	52	1,252	+14.019%
2026-06-16	49.0000	49.0000	47.0000	47.0500	-1.010%	54	1,253	-6.482%
2026-06-15	48.0000	48.3600	47.2000	47.5300	+18.146%	178	1,212	-7.427%
2026-06-12	37.0400	40.2300	37.0400	40.2300	-6.616%	41	1,112	+9.371%
2026-06-11	38.4500	43.0800	37.8000	43.0800	+8.024%	59	1,101	+2.136%
2026-06-10	43.2000	43.2000	39.8800	39.8800	-15.022%	47	1,102	+10.331%
2026-06-09	47.0000	47.1500	43.9000	46.9300	-3.237%	28	1,091	-6.243%
2026-06-08	49.1000	49.9800	48.5000	48.5000	-0.267%	12	1,078	-9.278%
2026-06-05	55.3600	55.3600	48.6300	48.6300	-11.178%	26	1,075	-9.521%
2026-06-04	55.5700	55.7300	54.7500	54.7500	+9.632%	18	1,079	-19.635%
2026-06-03	56.5500	56.5500	49.8300	49.9400	-15.855%	23	1,074	-11.894%
2026-06-02	57.0600	62.0000	57.0600	59.3500	-5.794%	21	1,076	-25.864%
2026-06-01	64.5000	65.8200	63.0000	63.0000	-12.670%	22	1,065	-30.159%
2026-05-29	75.5000	75.5000	72.0000	72.1400	-4.095%	14	1,064	-39.007%
2026-05-28	69.3300	75.2200	69.3300	75.2200	+3.367%	9	1,064	-41.505%
2026-05-27	70.7500	73.5300	70.7500	72.7700	+8.612%	21	1,064	-39.536%
2026-05-26	68.6200	68.6200	64.1200	67.0000	-5.300%	10	1,055	-34.328%
2026-05-22	69.9500	70.7500	69.9500	70.7500	-0.071%	5	1,059	-37.809%
2026-05-21	66.9100	70.8000	66.9100	70.8000	+15.630%	4	1,059	-37.853%
2026-05-19	62.0000	62.0000	58.0800	61.2300	-6.519%	15	1,059	-28.140%
2026-05-18	66.3900	66.3900	65.4600	65.5000	+0.046%	4	1,067	-32.824%
2026-05-15	64.0900	65.4700	64.0000	65.4700	-6.338%	16	1,067	-32.794%
2026-05-14	70.5900	71.1600	69.5900	69.9000	-2.101%	513	1,072	-37.053%
2026-05-13	67.5200	71.9500	67.5200	71.4000	+7.449%	8	786	-38.375%
2026-05-12	67.0000	67.5000	66.1000	66.4500	-5.745%	10	786	-33.785%
2026-05-11	73.5000	74.2400	70.5000	70.5000	-7.237%	19	786	-37.589%
2026-05-08	74.9500	76.0000	74.1500	76.0000	+2.247%	27	799	-42.105%
2026-05-07	75.5200	75.5200	74.3300	74.3300	-4.827%	34	806	-40.805%
2026-05-06	76.8400	78.1000	76.5500	78.1000	+2.011%	23	833	-43.662%
2026-05-05	78.2900	78.2900	75.7100	76.5600	+4.305%	35	824	-42.529%
2026-05-04	74.4500	77.6500	73.2000	73.4000	+2.371%	218	829	-40.054%
2026-05-01	68.1700	75.2500	68.0400	71.7000	+3.718%	31	929	-38.633%
2026-04-30	74.3800	74.3800	60.6500	69.1300	+2.719%	31	929	-36.352%
2026-04-29	64.0500	68.6500	64.0500	67.3000	+6.758%	62	949	-34.621%
2026-04-28	61.5500	63.6000	61.5500	63.0400	-2.686%	28	943	-30.203%
2026-04-27	64.9500	66.1000	64.7000	64.7800	-3.486%	18	943	-32.078%
2026-04-24	63.5000	67.1200	63.5000	67.1200	+10.286%	121	955	-34.446%
2026-04-23	60.2500	62.5600	58.9200	60.8600	+1.603%	21	915	-27.703%
2026-04-22	56.6000	59.9000	55.9800	59.9000	+10.619%	66	925	-26.544%
2026-04-21	58.2100	58.2100	54.1500	54.1500	+4.215%	87	989	-18.744%
2026-04-20	52.9000	52.9000	51.2000	51.9600	-6.345%	13	989	-15.319%
2026-04-17	58.6000	58.8200	55.3700	55.4800	+2.324%	182	987	-20.692%
2026-04-16	52.7000	54.2200	50.7600	54.2200	+0.037%	31	1,017	-18.849%
2026-04-15	54.4600	54.4600	53.0000	54.2000	-1.077%	130	1,006	-18.819%
2026-04-14	48.0000	56.9000	48.0000	54.7900	+22.027%	217	1,001	-19.693%
2026-04-13	44.4000	45.2500	42.9300	44.9000	+0.134%	36	1,080	-2.004%
2026-04-10	44.6900	46.3900	44.2400	44.8400	+10.253%	109	1,070	-1.873%
2026-04-09	34.0500	40.7000	33.3000	40.6700	+35.116%	209	1,043	+8.188%
2026-04-08	33.1700	34.0000	29.6200	30.1000	+20.160%	47	1,057	+46.179%
2026-04-07	23.5400	25.1000	23.3500	25.0500	+1.008%	36	1,074	+75.649%
2026-04-06	24.0000	24.8000	23.7500	24.8000	+3.983%	25	1,063	+77.419%
2026-04-02	21.5500	24.6400	21.5500	23.8500	-1.852%	14	1,066	+84.486%
2026-04-01	23.7700	25.7400	23.7700	24.3000	+7.048%	52	1,066	+81.070%
2026-03-31	20.8500	23.5000	20.8500	22.7000	+23.841%	64	1,059	+93.833%
2026-03-30	19.0000	20.2000	18.2500	18.3300	+1.271%	39	1,094	+140.044%
2026-03-27	20.3000	20.5300	18.1000	18.1000	-21.304%	128	1,090	+143.094%
2026-03-26	23.3000	25.8500	23.0000	23.0000	-8.947%	49	1,051	+91.304%
2026-03-25	24.9500	25.6000	24.7000	25.2600	+13.528%	31	1,038	+74.188%
2026-03-24	22.2400	23.2000	22.1500	22.2500	-9.184%	8	1,048	+97.753%
2026-03-23	24.3500	25.6300	24.3500	24.5000	+13.269%	153	1,049	+79.592%
2026-03-20	22.0500	22.7000	21.6300	21.6300	-9.079%	44	1,072	+103.421%
2026-03-19	23.0000	23.8500	22.6000	23.7900	-5.219%	22	1,080	+84.952%
2026-03-18	25.3000	25.3300	25.0000	25.1000	-10.036%	114	1,067	+75.299%
2026-03-17	27.5000	27.9500	26.5000	27.9000	+6.733%	13	1,067	+57.706%
2026-03-16	24.5700	26.1400	23.8500	26.1400	+7.484%	11	1,071	+68.324%
2026-03-13	25.4000	25.5000	23.5500	24.3200	-6.281%	41	1,073	+80.921%
2026-03-12	25.0000	25.9500	24.7000	25.9500	-5.636%	22	1,080	+69.557%
2026-03-11	30.0000	30.0000	26.6800	27.5000	-3.339%	34	1,079	+60.000%
2026-03-10	28.0000	29.0500	28.0000	28.4500	+1.246%	63	1,100	+54.657%
2026-03-09	26.4500	28.1000	25.4000	28.1000	-3.103%	132	1,133	+56.584%
2026-03-06	30.4000	30.5000	29.0000	29.0000	-11.179%	45	1,159	+51.724%
2026-03-05	31.5000	33.1000	30.6000	32.6500	+5.493%	52	1,166	+34.763%
2026-03-04	27.3000	31.0900	26.9900	30.9500	+21.659%	103	1,177	+42.165%
2026-03-03	22.4700	25.4400	22.1000	25.4400	+0.752%	81	1,220	+72.956%
2026-03-02	22.9500	25.3500	22.9100	25.2500	-1.174%	43	1,187	+74.257%
2026-02-27	23.7500	25.5500	23.3500	25.5500	+2.941%	26	1,178	+72.211%
2026-02-26	26.2000	26.2000	23.4000	24.8200	-5.627%	127	1,172	+77.276%
2026-02-25	26.1600	26.9100	25.8000	26.3000	+4.035%	14	1,261	+67.300%
2026-02-24	22.1000	26.4000	22.1000	25.2800	+8.966%	187	1,261	+74.051%
2026-02-23	25.1400	25.1400	22.3600	23.2000	-12.121%	328	1,283	+89.655%
2026-02-20	23.0400	27.1000	23.0400	26.4000	+14.286%	214	1,176	+66.667%
2026-02-19	22.3700	23.1500	22.1000	23.1000	-0.302%	45	1,166	+90.476%
2026-02-18	21.1000	24.0400	21.1000	23.1700	+10.597%	249	1,169	+89.901%
2026-02-17	19.8900	21.1500	18.3500	20.9500	+8.269%	425	1,160	+110.024%
2026-02-13	19.8000	20.7000	19.0000	19.3500	-2.764%	393	927	+127.390%
2026-02-12	21.0600	21.4000	19.0000	19.9000	-13.214%	410	927	+121.106%
2026-02-11	24.5000	24.5000	21.8500	22.9300	-7.540%	91	615	+91.888%
2026-02-10	25.3600	28.1300	24.5000	24.8000	-3.876%	169	539	+77.419%
2026-02-09	26.0000	28.2000	23.0000	25.8000	-5.147%	181	461	+70.543%
2026-02-06	22.8500	27.5000	21.4500	27.2000	-27.467%	445	356	+61.765%
2026-02-05	38.0000	39.6000	37.0000	37.5000	-20.213%	23	135	+17.333%
2026-02-04	48.3500	48.5200	47.0000	47.0000	-1.073%	40	126	-6.383%
2026-02-03	50.0000	50.0000	47.5100	47.5100	-13.382%	12	140	-7.388%
2026-02-02	53.3000	54.8500	53.3000	54.8500	+7.129%	10	134	-19.781%
2026-01-30	51.6500	52.5000	49.5000	51.2000	-2.383%	30	143	-14.063%
2026-01-29	52.8500	52.8500	49.9000	52.4500	-1.447%	10	134	-16.111%
2026-01-28	54.5000	54.5000	53.2200	53.2200	-2.259%	5	128	-17.324%
2026-01-27	49.7700	54.4500	49.7700	54.4500	+9.009%	29	127	-19.192%
2026-01-26	50.3700	50.4000	49.9000	49.9500	-1.382%	64	145	-11.912%
2026-01-23	50.4500	50.6500	50.4500	50.6500	+9.514%	7	136	-13.129%
2026-01-22	45.0000	46.7700	45.0000	46.2500	+12.448%	29	141	-4.865%
2026-01-21	43.5500	43.9600	41.1300	41.1300	-6.523%	19	114	+6.978%
2026-01-20	44.0000	45.4000	44.0000	44.0000	-10.387%	3	107	0.000%
2026-01-16	49.1500	49.3000	49.1000	49.1000	-0.102%	7	99	-10.387%
2026-01-15	51.4000	51.4000	48.7300	49.1500	-0.203%	15	99	-10.478%
2026-01-14	51.0000	51.2000	48.9200	49.2500	-5.069%	9	96	-10.660%
2026-01-13	55.7000	55.7000	51.8800	51.8800	-9.931%	27	94	-15.189%
2026-01-12	57.3000	57.9500	57.3000	57.6000	+2.674%	60	113	-23.611%
2026-01-09	54.7000	56.1000	54.7000	56.1000	-0.249%	4	103	-21.569%
2026-01-08	54.0500	56.2800	53.0000	56.2400	+6.798%	16	102	-21.764%
2026-01-07	51.2000	54.9500	50.9100	52.6600	+1.523%	20	102	-16.445%
2026-01-06	47.9400	53.5500	47.9400	51.8700	+14.125%	67	88	-15.173%
2026-01-05	43.6000	45.8000	43.6000	45.4500	+14.831%	19	76	-3.190%
2026-01-02	46.5000	46.5000	39.5800	39.5800	-11.096%	24	62	+11.167%
2025-12-31	43.9500	44.5200	43.9500	44.5200	-0.957%	9	47	-1.168%
2025-12-29	44.5500	44.9500	44.3500	44.9500	-1.533%	32	47	-2.113%
2025-12-26	45.6500	45.6500	45.6500	45.6500	-0.414%	1	45	-3.614%
2025-12-24	45.8000	45.9200	45.8000	45.8400	+0.925%	3	43	-4.014%
2025-12-23	44.2500	45.4200	44.2500	45.4200	+7.249%	16	43	-3.126%
2025-12-22	42.6000	42.6000	42.3500	42.3500	-2.081%	2	44	+3.896%
2025-12-19	43.2500	43.2500	43.2500	43.2500	+2.927%	10	43	+1.734%
2025-12-18	41.8800	42.0200	41.8800	42.0200	+5.977%	3	33	+4.712%
2025-12-16	39.2000	39.6500	39.2000	39.6500	+0.405%	2	33	+10.971%
2025-12-15	40.1000	40.1000	39.1000	39.4900	-6.577%	4	32	+11.421%
2025-12-12	42.6500	42.6500	42.2700	42.2700	-6.399%	11	30	+4.093%
2025-12-11	45.1600	45.1600	45.1600	45.1600	-1.182%	10	20	-2.569%
2025-12-10	46.4200	46.4200	45.7000	45.7000	+4.865%	3	11	-3.720%
2025-12-09	43.5800	43.5800	43.5800	43.5800	-4.009%	2	12	+0.964%
2025-12-08	45.4000	45.4000	45.4000	45.4000	-1.025%	2	10	-3.084%
2025-12-05	45.8700	45.8700	45.8700	45.8700	+4.846%	2	8	-4.077%
2025-12-04	43.7500	43.7500	43.7500	43.7500	-9.044%	1	6	+0.571%
2025-12-03	47.2600	48.1000	47.2600	48.1000	+0.418%	2	7	-8.524%
2025-11-26	47.8100	47.9000	47.8100	47.9000	+2.570%	3	6	-8.142%
2025-11-25	43.0000	46.7000	43.0000	46.7000	+4.474%	6	6	-5.782%
2025-11-24	44.7000	44.7000	44.7000	44.7000	+17.632%	1	4	-1.566%
2025-11-21	38.0000	38.0000	38.0000	38.0000	-2.564%	1	4	+15.789%
2025-11-20	40.0000	40.0000	39.0000	39.0000	0.000%	3	0	+12.821%