Dark

AMZN20260717C195
AMZN Jul 17 2026 195.00 Call (AMZN260717C00195000)
option OPRA

EOD

Jul 1, 2026

47.40+5.474%(+2.46)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.4400	47.4000	43.4400	47.4000	+5.474%	14	739	0.000%
2026-06-30	44.6500	45.9500	44.6500	44.9400	-12.072%	3	739	+5.474%
2026-06-29	45.5800	51.1100	45.5800	51.1100	+37.800%	4	740	-7.259%
2026-06-26	37.0900	37.0900	37.0900	37.0900	-5.019%	1	744	+27.797%
2026-06-22	38.7300	39.2000	38.7300	39.0500	-15.201%	13	745	+21.383%
2026-06-18	43.1400	46.0500	43.1000	46.0500	+4.398%	200	544	+2.932%
2026-06-12	40.8200	44.1100	40.8200	44.1100	+0.410%	5	544	+7.459%
2026-06-11	43.9100	43.9300	43.9100	43.9300	-2.247%	5	544	+7.899%
2026-06-10	44.9400	44.9400	44.9400	44.9400	-8.528%	1	544	+5.474%
2026-06-09	49.1500	49.1500	49.1300	49.1300	-10.183%	2	544	-3.521%
2026-06-05	54.9200	54.9200	54.7000	54.7000	-8.696%	4	544	-13.346%
2026-06-04	60.2500	60.2500	59.9100	59.9100	-7.102%	13	545	-20.881%
2026-06-02	64.4300	64.4900	64.4300	64.4900	-7.115%	3	552	-26.500%
2026-06-01	69.4300	69.4300	69.4300	69.4300	-5.409%	1	549	-31.730%
2026-05-22	74.8500	74.8500	73.4000	73.4000	+9.601%	4	548	-35.422%
2026-05-20	66.9700	66.9700	66.9700	66.9700	+4.380%	1	548	-29.222%
2026-05-19	64.1600	64.1600	64.1600	64.1600	-9.659%	3	543	-26.122%
2026-05-18	71.3500	71.3500	71.0200	71.0200	-5.734%	2	543	-33.258%
2026-05-14	75.3200	75.3400	75.0200	75.3400	-5.825%	340	543	-37.085%
2026-05-08	80.0000	80.0000	80.0000	80.0000	-1.744%	1	260	-40.750%
2026-05-05	80.2300	81.4200	80.2300	81.4200	+6.977%	51	261	-41.783%
2026-05-01	78.6200	78.6200	76.1100	76.1100	+9.165%	2	212	-37.722%
2026-04-30	73.4400	73.4400	69.7200	69.7200	-4.767%	2	212	-32.014%
2026-04-29	69.4700	73.2100	69.4700	73.2100	+7.741%	2	212	-35.255%
2026-04-28	68.3800	68.3800	67.9500	67.9500	-5.625%	2	213	-30.243%
2026-04-24	70.2000	72.0000	70.2000	72.0000	+17.628%	2	214	-34.167%
2026-04-22	61.2100	61.2100	61.2100	61.2100	+8.915%	1	215	-22.562%
2026-04-20	58.7900	58.7900	56.2000	56.2000	-8.618%	4	216	-15.658%
2026-04-17	61.5000	61.5000	61.5000	61.5000	+5.779%	1	216	-22.927%
2026-04-16	56.2000	58.1400	54.1500	58.1400	-0.103%	4	217	-18.473%
2026-04-15	57.4800	58.2000	57.4800	58.2000	-1.606%	3	216	-18.557%
2026-04-14	59.3000	59.6000	59.1500	59.1500	+19.495%	22	216	-19.865%
2026-04-13	48.5000	49.5000	48.5000	49.5000	+6.681%	3	216	-4.242%
2026-04-10	46.4000	46.4000	46.4000	46.4000	+5.526%	1	216	+2.155%
2026-04-09	40.0000	43.9700	40.0000	43.9700	+28.267%	6	216	+7.801%
2026-04-08	34.2800	34.2800	34.2800	34.2800	+20.028%	1	217	+38.273%
2026-04-07	28.5600	28.5600	28.5600	28.5600	+0.211%	1	217	+65.966%
2026-04-01	26.2500	28.5000	26.2500	28.5000	+4.934%	3	217	+66.316%
2026-03-31	23.7300	27.1600	23.7300	27.1600	+25.857%	5	216	+74.521%
2026-03-30	22.4900	22.4900	21.4000	21.5800	+2.958%	4	218	+119.648%
2026-03-27	25.1300	25.1300	20.9400	20.9600	-21.055%	93	217	+126.145%
2026-03-26	28.1500	29.5500	26.5500	26.5500	-7.652%	31	171	+78.531%
2026-03-25	29.0200	29.0200	27.9100	28.7500	+11.434%	7	172	+64.870%
2026-03-24	25.2500	26.0500	25.2000	25.8000	-7.659%	24	171	+83.721%
2026-03-23	27.8200	29.0000	27.8200	27.9400	+14.979%	14	184	+69.649%
2026-03-20	24.8000	25.2500	24.3000	24.3000	-4.706%	6	187	+95.062%
2026-03-19	25.5000	25.5000	25.5000	25.5000	-7.273%	1	185	+85.882%
2026-03-18	30.5000	30.5000	27.5000	27.5000	-11.290%	67	185	+72.364%
2026-03-17	31.0000	31.0000	31.0000	31.0000	+5.910%	9	150	+52.903%
2026-03-16	27.0000	29.2700	27.0000	29.2700	+6.630%	3	158	+61.941%
2026-03-13	27.5000	28.5000	26.5000	27.4500	-5.017%	14	155	+72.678%
2026-03-12	28.9000	28.9000	28.9000	28.9000	-2.694%	1	158	+64.014%
2026-03-11	33.5000	33.5000	29.7000	29.7000	-3.728%	11	158	+59.596%
2026-03-10	30.8500	30.8500	30.8500	30.8500	+6.895%	1	154	+53.647%
2026-03-09	29.0000	30.1000	28.6500	28.8600	-11.200%	23	153	+64.241%
2026-03-06	33.7500	33.7500	32.5000	32.5000	-3.561%	4	143	+45.846%
2026-03-05	34.6500	36.4500	33.7000	33.7000	-0.766%	37	141	+40.653%
2026-03-04	30.2500	34.0500	30.2000	33.9600	+19.788%	8	155	+39.576%
2026-03-03	25.4200	28.3500	25.4200	28.3500	-0.351%	5	158	+67.196%
2026-03-02	26.2000	28.4500	26.2000	28.4500	-0.698%	4	155	+66.608%
2026-02-27	28.7500	28.8000	28.3800	28.6500	+9.060%	7	154	+65.445%
2026-02-26	26.2700	26.2700	26.2700	26.2700	-8.050%	10	152	+80.434%
2026-02-25	28.5700	28.5700	28.5700	28.5700	-0.279%	1	163	+65.908%
2026-02-24	26.8200	28.6500	26.8000	28.6500	+11.262%	3	163	+65.445%
2026-02-23	28.0000	28.5000	25.0000	25.7500	-12.623%	20	160	+84.078%
2026-02-20	25.6500	29.5000	25.6500	29.4700	+16.024%	46	151	+60.842%
2026-02-19	25.8100	26.0000	24.8500	25.4000	-3.605%	11	166	+86.614%
2026-02-18	25.1000	26.8900	25.1000	26.3500	+11.416%	25	166	+79.886%
2026-02-17	22.1000	23.6500	20.7800	23.6500	+4.185%	62	149	+100.423%
2026-02-13	22.4500	23.2900	21.5000	22.7000	+2.022%	31	85	+108.811%
2026-02-12	24.2200	24.2200	21.6000	22.2500	-10.786%	45	85	+113.034%
2026-02-11	26.0000	26.0000	24.9400	24.9400	-9.309%	2	73	+90.056%
2026-02-10	28.2000	28.2000	27.5000	27.5000	-5.886%	2	72	+72.364%
2026-02-09	29.0600	29.2400	29.0600	29.2200	-4.666%	3	71	+62.218%
2026-02-06	24.6500	30.6500	24.4000	30.6500	-29.002%	69	69	+54.649%
2026-02-05	41.8200	43.1700	41.8200	43.1700	-21.223%	2	23	+9.798%
2026-01-30	56.2000	56.2000	54.8000	54.8000	+1.014%	4	22	-13.504%
2026-01-26	54.3000	54.3000	54.2500	54.2500	+7.277%	4	23	-12.627%
2026-01-22	51.0000	51.0000	50.5700	50.5700	+13.006%	2	21	-6.269%
2026-01-21	44.7500	44.7500	44.7500	44.7500	-15.085%	1	20	+5.922%
2026-01-16	52.1000	52.7000	52.1000	52.7000	-7.706%	6	16	-10.057%
2026-01-06	52.6400	57.1000	52.6400	57.1000	+16.769%	4	16	-16.988%
2026-01-05	49.6500	49.6500	48.9000	48.9000	+10.135%	2	20	-3.067%
2026-01-02	48.9500	48.9500	43.7500	44.4000	-6.957%	13	20	+6.757%
2025-12-31	48.0800	48.0800	47.7200	47.7200	-3.107%	3	7	-0.671%
2025-12-26	48.9000	49.2500	48.9000	49.2500	-0.505%	2	7	-3.756%
2025-12-24	49.5000	49.5000	49.5000	49.5000	+3.125%	2	3	-4.242%
2025-12-23	48.0000	48.0000	48.0000	48.0000	+11.888%	1	3	-1.250%
2025-12-16	42.9000	42.9000	42.9000	42.9000	-0.047%	1	4	+10.490%
2025-12-15	42.8900	42.9600	42.8700	42.9200	-12.229%	4	3	+10.438%
2025-12-11	48.9000	48.9000	48.9000	48.9000	-4.660%	1	1	-3.067%
2025-11-26	51.2900	51.2900	51.2900	51.2900	+8.550%	2	1	-7.584%
2025-11-24	47.2500	47.2500	47.2500	47.2500	+7.975%	1	1	+0.317%
2025-11-20	43.7600	43.7600	43.7600	43.7600	0.000%	1	1	+8.318%