Dark

AMZN20260717C190
AMZN Jul 17 2026 190.00 Call (AMZN260717C00190000)
option OPRA

EOD

Jul 1, 2026

54.57+4.201%(+2.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.9300	54.5700	49.9300	54.5700	+4.201%	4	1,213	0.000%
2026-06-29	55.3000	55.3000	52.3700	52.3700	+27.545%	38	1,214	+4.201%
2026-06-26	38.8100	41.8000	38.8100	41.0600	+5.961%	18	1,184	+32.903%
2026-06-25	38.7500	38.7500	38.7500	38.7500	-26.776%	1	1,190	+40.826%
2026-06-24	53.1800	53.1800	52.9200	52.9200	-1.342%	151	1,190	+3.118%
2026-06-18	47.8500	53.6400	47.8500	53.6400	+4.358%	2	1,339	+1.734%
2026-06-17	54.2600	54.2600	51.4000	51.4000	-9.299%	5	1,339	+6.167%
2026-06-16	58.8000	58.8000	56.6700	56.6700	-1.272%	6	1,340	-3.706%
2026-06-15	56.7000	57.4000	56.7000	57.4000	+17.239%	53	1,340	-4.930%
2026-06-12	45.6000	48.9600	45.6000	48.9600	-5.483%	10	1,289	+11.458%
2026-06-11	48.2500	51.8000	48.2500	51.8000	-3.985%	3	1,286	+5.347%
2026-06-09	54.0000	54.0000	53.9500	53.9500	-11.032%	2	1,285	+1.149%
2026-06-08	60.6400	60.6400	60.6400	60.6400	+3.129%	2	1,285	-10.010%
2026-06-05	58.8000	58.8000	58.8000	58.8000	-9.816%	1	1,287	-7.194%
2026-06-04	64.9700	66.6400	64.9700	65.2000	+8.036%	8	1,288	-16.304%
2026-06-03	67.5300	67.5300	59.5000	60.3500	-13.786%	11	1,281	-9.577%
2026-06-02	71.9300	71.9300	70.0000	70.0000	-6.254%	3	1,276	-22.043%
2026-06-01	74.6700	74.6700	74.6700	74.6700	-8.403%	1	1,274	-26.918%
2026-05-28	81.5200	81.5200	81.5200	81.5200	+3.847%	1	1,273	-33.059%
2026-05-26	78.5000	78.5000	78.5000	78.5000	-0.013%	2	1,272	-30.484%
2026-05-22	79.4000	79.4000	78.5100	78.5100	+8.499%	2	1,272	-30.493%
2026-05-20	72.3600	72.3600	72.3600	72.3600	+6.256%	1	1,272	-24.585%
2026-05-19	69.5800	69.5800	68.1000	68.1000	-9.765%	2	1,273	-19.868%
2026-05-18	75.2500	75.4700	75.2500	75.4700	+0.106%	2	1,273	-27.693%
2026-05-15	75.2800	75.3900	75.2800	75.3900	-5.003%	2	1,273	-27.616%
2026-05-14	80.5500	80.5500	79.3600	79.3600	+2.506%	2	1,273	-31.237%
2026-05-13	77.4200	77.4200	77.4200	77.4200	-7.998%	1	1,275	-29.514%
2026-05-08	84.1500	84.1500	84.1500	84.1500	-0.767%	1	1,275	-35.152%
2026-05-07	85.5000	85.5000	84.8000	84.8000	-0.621%	25	1,275	-35.649%
2026-05-06	85.3300	85.3300	85.3300	85.3300	+4.520%	1	1,275	-36.048%
2026-05-01	81.6300	81.6400	80.9100	81.6400	+8.333%	5	1,275	-33.158%
2026-04-30	80.6000	80.6000	71.8800	75.3600	-2.307%	1,018	1,275	-27.588%
2026-04-29	77.1400	77.1400	77.1400	77.1400	+2.037%	1	351	-29.258%
2026-04-24	72.0000	75.6000	72.0000	75.6000	+10.623%	3	351	-27.817%
2026-04-23	68.1300	68.3400	68.1300	68.3400	-0.088%	13	352	-20.149%
2026-04-21	68.4000	68.4000	68.4000	68.4000	+11.948%	1	345	-20.219%
2026-04-20	61.1000	61.1000	61.1000	61.1000	-9.280%	1	345	-10.687%
2026-04-17	67.3500	67.3500	67.3500	67.3500	+6.398%	25	345	-18.976%
2026-04-16	61.6900	63.3000	61.6500	63.3000	+1.442%	154	345	-13.791%
2026-04-15	63.0000	63.0000	62.3100	62.4000	-1.375%	21	195	-12.548%
2026-04-14	60.6400	63.2700	60.6400	63.2700	+19.377%	51	176	-13.751%
2026-04-13	51.4000	53.8200	51.4000	53.0000	-0.469%	4	175	+2.962%
2026-04-10	52.2700	54.0400	52.2700	53.2500	+10.021%	25	176	+2.479%
2026-04-09	42.1600	48.4000	41.4600	48.4000	+26.702%	26	177	+12.748%
2026-04-08	37.8500	39.3100	37.8000	38.2000	+21.850%	24	172	+42.853%
2026-04-07	31.3000	31.3500	31.3000	31.3500	-2.791%	11	176	+74.067%
2026-04-06	31.6500	32.2900	31.6500	32.2500	+8.040%	17	175	+69.209%
2026-04-02	28.4500	30.8500	27.5000	29.8500	-3.710%	92	160	+82.814%
2026-04-01	29.2000	32.1000	29.2000	31.0000	+3.333%	34	160	+76.032%
2026-03-31	27.8500	30.0000	27.8300	30.0000	+19.095%	25	160	+81.900%
2026-03-30	25.6600	25.6600	25.1900	25.1900	+4.220%	2	154	+116.634%
2026-03-27	25.0000	25.0000	24.1700	24.1700	-19.460%	8	153	+125.776%
2026-03-26	30.2300	32.7000	30.0100	30.0100	-8.029%	13	159	+81.839%
2026-03-25	32.4900	32.6300	31.5500	32.6300	+12.517%	21	163	+67.239%
2026-03-24	30.0500	30.0500	28.5000	29.0000	-6.932%	49	172	+88.172%
2026-03-23	31.4500	31.4500	31.1600	31.1600	+11.286%	2	175	+75.128%
2026-03-20	28.2000	29.1200	27.4000	28.0000	-3.780%	14	176	+94.893%
2026-03-19	28.8000	29.3000	28.8000	29.1000	-6.129%	11	171	+87.526%
2026-03-18	32.0200	32.0200	31.0000	31.0000	-10.015%	39	169	+76.032%
2026-03-17	35.0000	35.0000	34.4500	34.4500	+9.330%	4	136	+58.403%
2026-03-16	31.5100	31.5100	31.5100	31.5100	+5.138%	6	139	+73.183%
2026-03-13	30.7500	31.8900	29.9700	29.9700	-6.197%	16	145	+82.082%
2026-03-12	31.5000	31.9500	31.2200	31.9500	-5.052%	5	139	+70.798%
2026-03-11	33.6500	33.6500	33.6500	33.6500	-5.953%	1	138	+62.169%
2026-03-10	36.0400	36.0400	35.7800	35.7800	+5.235%	13	137	+52.515%
2026-03-09	33.0000	34.0000	32.1200	34.0000	-4.225%	22	149	+60.500%
2026-03-06	35.5000	35.5000	35.5000	35.5000	-7.960%	1	127	+53.718%
2026-03-05	38.5000	38.5700	38.1500	38.5700	+3.266%	5	128	+41.483%
2026-03-04	33.1500	37.5000	33.1500	37.3500	+23.757%	23	131	+46.104%
2026-03-03	28.1400	30.1800	28.1400	30.1800	-3.885%	4	128	+80.815%
2026-03-02	28.7500	31.4000	28.7500	31.4000	-2.786%	2	124	+73.790%
2026-02-27	30.3500	32.3000	30.3500	32.3000	+6.320%	12	123	+68.947%
2026-02-26	30.3800	30.3800	30.3800	30.3800	-3.861%	1	126	+79.625%
2026-02-24	30.2000	32.2500	30.2000	31.6000	+9.191%	31	126	+72.690%
2026-02-23	30.7500	30.7500	28.6500	28.9400	-9.534%	4	100	+88.563%
2026-02-20	30.6800	32.2700	30.6800	31.9900	+12.641%	6	99	+70.585%
2026-02-19	28.4000	28.4000	28.4000	28.4000	-2.473%	2	95	+92.148%
2026-02-18	27.7000	29.1200	27.7000	29.1200	+16.201%	2	93	+87.397%
2026-02-17	24.2500	25.2000	24.2500	25.0600	+0.240%	4	94	+117.757%
2026-02-13	25.4000	25.6000	24.4500	25.0000	-2.610%	8	84	+118.280%
2026-02-12	27.9000	27.9000	24.5800	25.6700	-11.483%	46	84	+112.583%
2026-02-11	29.0000	29.0000	29.0000	29.0000	-9.938%	1	63	+88.172%
2026-02-10	34.3000	35.0000	32.1000	32.2000	-0.832%	23	62	+69.472%
2026-02-09	30.5500	34.0100	29.6500	32.4700	+5.081%	57	57	+68.063%
2026-02-06	27.0000	33.5400	27.0000	30.9000	-33.477%	25	26	+76.602%
2026-02-05	46.7400	46.7400	46.3300	46.4500	-17.349%	4	11	+17.481%
2026-02-03	56.2000	56.2000	56.2000	56.2000	-5.307%	2	10	-2.900%
2026-02-02	59.3500	59.3500	59.3500	59.3500	-1.494%	1	10	-8.054%
2026-01-30	60.2500	60.2500	60.2500	60.2500	-2.271%	1	10	-9.427%
2026-01-28	61.6000	61.6500	61.6000	61.6500	+6.661%	2	10	-11.484%
2026-01-26	57.8000	57.8000	57.8000	57.8000	+12.780%	1	10	-5.588%
2026-01-20	51.6400	51.6400	51.2000	51.2500	-10.167%	5	10	+6.478%
2026-01-16	57.0200	57.0500	56.8000	57.0500	-12.687%	5	6	-4.347%
2026-01-09	65.3400	65.3400	65.3400	65.3400	+6.434%	1	6	-16.483%
2026-01-06	61.3900	61.3900	61.3900	61.3900	+17.899%	1	6	-11.109%
2025-12-31	52.0700	52.0700	52.0700	52.0700	-1.625%	2	5	+4.801%
2025-12-23	52.9300	52.9300	52.9300	52.9300	+13.730%	1	5	+3.098%
2025-12-15	46.5300	46.5400	46.5300	46.5400	-8.745%	2	5	+17.254%
2025-12-12	51.0000	51.0000	51.0000	51.0000	-6.198%	1	4	+7.000%
2025-12-10	54.3700	54.3700	54.3700	54.3700	+6.191%	2	3	+0.368%
2025-12-09	51.1300	51.2000	51.1300	51.2000	+1.106%	2	3	+6.582%
2025-12-08	50.6000	50.6400	50.6000	50.6400	-9.247%	2	3	+7.761%
2025-11-28	55.3000	55.8000	55.3000	55.8000	+2.104%	2	1	-2.204%
2025-11-26	54.6500	54.6500	54.6500	54.6500	0.000%	1	0	-0.146%