Dark

AMZN20260717C185
AMZN Jul 17 2026 185.00 Call (AMZN260717C00185000)
option OPRA

EOD

Jul 2, 2026

61.20+5.572%(+3.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	61.2000	61.2000	61.2000	61.2000	+5.572%	2	237	0.000%
2026-07-01	53.3400	57.9700	53.3300	57.9700	+0.555%	66	237	+5.572%
2026-06-29	57.6500	57.6500	57.6500	57.6500	+29.696%	1	238	+6.158%
2026-06-25	44.4500	44.4500	44.4500	44.4500	-11.507%	1	239	+37.683%
2026-06-22	50.2300	50.2300	50.2300	50.2300	-14.763%	2	239	+21.840%
2026-06-18	58.8500	58.9800	58.8500	58.9300	-4.936%	5	239	+3.852%
2026-06-15	61.9800	61.9900	61.9800	61.9900	+12.709%	5	239	-1.274%
2026-06-10	59.0200	59.0200	55.0000	55.0000	-5.774%	2	239	+11.273%
2026-06-09	58.8500	58.8500	58.3700	58.3700	-16.279%	3	239	+4.848%
2026-06-04	69.7500	72.0900	69.6000	69.7200	-3.688%	26	238	-12.220%
2026-06-03	70.5500	72.3900	70.5500	72.3900	-7.216%	4	232	-15.458%
2026-06-01	78.8100	78.8100	78.0200	78.0200	-9.353%	2	228	-21.559%
2026-05-27	86.9300	86.9300	86.0300	86.0700	+5.711%	161	229	-28.895%
2026-05-26	81.4200	81.4200	81.4200	81.4200	-2.503%	1	320	-24.834%
2026-05-22	83.5100	83.5100	83.5100	83.5100	+5.870%	1	320	-26.715%
2026-05-15	78.8800	78.8800	78.8800	78.8800	-2.352%	3	320	-22.414%
2026-05-12	80.7800	80.7800	80.7800	80.7800	-11.006%	3	317	-24.239%
2026-05-05	90.7700	90.7700	90.7700	90.7700	-2.082%	1	319	-32.577%
2026-05-04	92.7000	92.7000	92.7000	92.7000	+21.415%	1	319	-33.981%
2026-04-30	75.9600	76.9500	75.9600	76.3500	-6.204%	8	318	-19.843%
2026-04-29	82.7500	82.7500	81.4000	81.4000	+2.609%	2	318	-24.816%
2026-04-27	79.3300	79.3300	79.3300	79.3300	+4.492%	1	319	-22.854%
2026-04-23	73.5000	75.9200	73.5000	75.9200	+6.930%	3	319	-19.389%
2026-04-22	71.0000	71.0000	71.0000	71.0000	-0.962%	1	319	-13.803%
2026-04-17	72.4500	72.4500	71.3700	71.6900	+12.898%	14	319	-14.632%
2026-04-16	63.5000	63.5000	63.5000	63.5000	+9.976%	1	327	-3.622%
2026-04-13	57.7400	57.7400	57.7400	57.7400	0.000%	1	328	+5.992%
2026-04-10	56.6200	59.3500	56.6200	57.7400	+11.252%	46	328	+5.992%
2026-04-09	53.5500	53.5500	51.9000	51.9000	+19.972%	21	346	+17.919%
2026-04-08	43.2600	43.2600	43.2600	43.2600	+20.167%	1	346	+41.470%
2026-04-07	36.0000	36.0000	36.0000	36.0000	+3.004%	2	347	+70.000%
2026-04-01	34.9500	34.9500	34.9500	34.9500	+3.863%	10	347	+75.107%
2026-03-31	31.2000	33.6500	30.9200	33.6500	+22.053%	39	347	+81.872%
2026-03-30	28.8000	28.8000	27.3700	27.5700	+0.620%	13	360	+121.980%
2026-03-27	28.1500	28.4500	27.4000	27.4000	-24.725%	12	358	+123.358%
2026-03-26	36.4500	36.5500	36.4000	36.4000	-0.219%	20	360	+68.132%
2026-03-25	36.0000	36.4800	35.0000	36.4800	+10.378%	6	353	+67.763%
2026-03-24	31.9800	33.0500	31.9800	33.0500	-5.974%	17	352	+85.174%
2026-03-23	35.6600	35.8400	35.0000	35.1500	+10.188%	18	341	+74.111%
2026-03-20	31.9000	32.3500	31.9000	31.9000	-1.997%	13	341	+91.850%
2026-03-19	32.2700	32.5500	32.2700	32.5500	-12.617%	8	351	+88.018%
2026-03-17	37.1000	37.2500	37.1000	37.2500	+9.078%	8	355	+64.295%
2026-03-16	34.1500	34.1500	34.1500	34.1500	+0.589%	10	355	+79.209%
2026-03-13	34.0000	34.0000	33.9500	33.9500	-5.326%	10	365	+80.265%
2026-03-12	35.8600	35.8600	35.8600	35.8600	-5.656%	1	365	+70.664%
2026-03-11	37.7200	38.0100	37.7200	38.0100	-4.975%	3	364	+61.010%
2026-03-10	40.0000	40.0000	40.0000	40.0000	+3.761%	2	364	+53.000%
2026-03-09	38.5500	38.5500	38.5500	38.5500	-1.457%	1	364	+58.755%
2026-03-06	41.0000	41.2000	39.1200	39.1200	-9.465%	17	365	+56.442%
2026-03-05	42.6800	43.2100	40.8600	43.2100	+3.745%	6	349	+41.634%
2026-03-04	40.3000	41.6500	40.3000	41.6500	+24.365%	9	349	+46.939%
2026-03-03	31.5000	33.4900	31.5000	33.4900	-5.127%	24	349	+82.741%
2026-03-02	34.0000	35.3000	34.0000	35.3000	-0.703%	8	338	+73.371%
2026-02-27	34.1500	35.5500	34.1500	35.5500	+4.497%	5	338	+72.152%
2026-02-26	34.3100	34.3100	32.7400	34.0200	-5.736%	13	338	+79.894%
2026-02-25	36.3500	36.3500	35.3000	36.0900	+5.650%	6	329	+69.576%
2026-02-24	32.6000	34.1600	32.6000	34.1600	+5.595%	3	329	+79.157%
2026-02-23	32.4800	32.4800	31.7500	32.3500	-8.227%	21	329	+89.181%
2026-02-20	33.0000	36.1500	33.0000	35.2500	+13.600%	11	329	+73.617%
2026-02-19	31.0300	31.0300	31.0300	31.0300	-4.699%	1	328	+97.228%
2026-02-18	32.5600	32.5600	32.5600	32.5600	+9.262%	1	328	+87.961%
2026-02-17	28.4000	29.8000	28.4000	29.8000	+3.472%	25	328	+105.369%
2026-02-13	27.5700	28.8000	27.4500	28.8000	+1.230%	5	323	+112.500%
2026-02-12	27.7000	29.3000	27.7000	28.4500	-13.552%	8	323	+115.114%
2026-02-11	32.9100	32.9100	32.9100	32.9100	-2.777%	1	323	+85.962%
2026-02-10	35.3300	38.1000	33.8500	33.8500	-7.640%	43	322	+80.798%
2026-02-09	33.0000	36.6500	33.0000	36.6500	+3.531%	3	322	+66.985%
2026-02-06	31.2000	35.6500	31.2000	35.4000	-42.672%	25	321	+72.881%
2026-01-23	61.7500	61.7500	61.7500	61.7500	+4.785%	1	310	-0.891%
2026-01-22	58.9300	58.9300	58.9300	58.9300	+6.372%	2	310	+3.852%
2026-01-21	53.4500	55.4200	53.4500	55.4000	-0.270%	12	310	+10.469%
2026-01-20	55.5500	55.5500	55.5500	55.5500	-9.968%	1	299	+10.171%
2026-01-15	61.7400	62.7000	60.6800	61.7000	+1.731%	14	299	-0.810%
2026-01-14	60.0500	60.6500	60.0500	60.6500	-13.542%	2	296	+0.907%
2026-01-12	70.1500	70.1500	70.1500	70.1500	+2.769%	2	296	-12.758%
2026-01-09	68.2600	68.2600	68.2600	68.2600	-1.072%	2	294	-10.343%
2026-01-08	69.0000	69.0000	69.0000	69.0000	+2.526%	1	294	-11.304%
2026-01-07	67.0600	67.3000	67.0500	67.3000	+5.818%	6	294	-9.064%
2026-01-06	57.6500	63.6000	57.6500	63.6000	+12.070%	3	294	-3.774%
2026-01-05	55.7200	56.7500	55.7200	56.7500	+11.187%	4	294	+7.841%
2026-01-02	56.8500	56.8500	50.8300	51.0400	-9.982%	26	294	+19.906%
2025-12-29	56.3800	56.9700	56.3800	56.7000	-1.013%	28	287	+7.937%
2025-12-26	57.3500	57.3500	57.2300	57.2800	+6.172%	94	287	+6.844%
2025-12-22	53.9500	53.9500	53.9500	53.9500	+11.214%	1	194	+13.438%
2025-12-17	50.5900	50.5900	48.5100	48.5100	-3.174%	6	194	+26.160%
2025-12-15	49.6000	50.2400	49.6000	50.1000	-7.479%	21	189	+22.156%
2025-12-12	53.7500	54.1500	53.7500	54.1500	-3.699%	4	174	+13.019%
2025-12-11	56.2700	56.4300	56.0600	56.2300	+2.497%	150	174	+8.839%
2025-12-09	54.8600	54.8600	54.8600	54.8600	+0.716%	1	26	+11.557%
2025-12-08	56.0100	56.0100	54.4700	54.4700	-2.226%	2	25	+12.355%
2025-12-04	56.1000	56.1000	55.1300	55.7100	-4.245%	29	25	+9.855%
2025-11-26	58.8300	58.8700	58.1800	58.1800	0.000%	3	0	+5.191%