Dark

AMZN20260717C180
AMZN Jul 17 2026 180.00 Call (AMZN260717C00180000)
option OPRA

EOD

Jul 2, 2026

63.88-0.961%(-0.62)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	63.0600	63.8900	63.0600	63.8800	-0.961%	32	220	0.000%
2026-07-01	58.2700	64.5000	58.2700	64.5000	+5.547%	17	220	-0.961%
2026-06-29	65.0000	65.0000	61.1100	61.1100	+19.566%	23	205	+4.533%
2026-06-26	51.1100	51.1100	51.1100	51.1100	+5.273%	1	224	+24.985%
2026-06-25	50.3000	50.3000	48.5500	48.5500	-10.803%	9	224	+31.576%
2026-06-22	55.6100	55.6100	54.4300	54.4300	-9.660%	5	215	+17.362%
2026-06-18	60.2500	60.2500	60.2500	60.2500	+0.083%	2	213	+6.025%
2026-06-17	62.0600	62.0600	60.2000	60.2000	-9.650%	11	213	+6.113%
2026-06-16	67.5800	67.5800	66.6300	66.6300	+6.438%	12	217	-4.127%
2026-06-11	57.1500	62.6000	57.1500	62.6000	+4.508%	3	229	+2.045%
2026-06-10	59.9000	59.9000	59.9000	59.9000	-5.995%	10	230	+6.644%
2026-06-09	63.7500	63.7500	63.7200	63.7200	-4.611%	2	220	+0.251%
2026-06-08	67.4500	67.4500	66.8000	66.8000	-4.092%	15	219	-4.371%
2026-06-05	74.4000	74.4000	69.6500	69.6500	-7.158%	7	208	-8.284%
2026-06-04	74.4200	76.8400	74.4100	75.0200	+7.019%	16	204	-14.849%
2026-06-03	75.2600	77.1700	69.5200	70.1000	-15.410%	31	204	-8.873%
2026-06-01	82.9500	82.9500	82.6300	82.8700	-8.964%	4	201	-22.915%
2026-05-29	91.0300	91.0300	91.0300	91.0300	-3.926%	1	201	-29.825%
2026-05-28	94.7500	94.7500	94.7500	94.7500	+2.510%	5	201	-32.580%
2026-05-27	92.4300	92.4300	92.4300	92.4300	+13.064%	25	201	-30.888%
2026-05-19	81.7500	81.7500	81.7500	81.7500	-8.208%	1	194	-21.859%
2026-05-14	89.0600	89.0600	89.0600	89.0600	-2.346%	1	194	-28.273%
2026-05-11	93.0300	93.0300	91.2000	91.2000	-3.287%	4	195	-29.956%
2026-05-07	95.7800	95.7800	94.3000	94.3000	-4.225%	31	197	-32.259%
2026-05-06	98.4600	98.4600	98.4600	98.4600	+0.163%	1	168	-35.121%
2026-05-05	98.3000	98.3000	98.3000	98.3000	+15.647%	2	167	-35.015%
2026-04-27	85.0000	85.0000	85.0000	85.0000	+0.830%	1	167	-24.847%
2026-04-24	84.3000	84.3000	84.3000	84.3000	+8.999%	5	167	-24.223%
2026-04-23	77.3400	77.3400	77.3400	77.3400	+1.777%	1	172	-17.404%
2026-04-22	75.3500	75.9900	75.3500	75.9900	+8.993%	2	173	-15.936%
2026-04-20	72.0100	72.0100	69.7200	69.7200	-9.171%	5	173	-8.376%
2026-04-17	77.3600	77.3600	76.7600	76.7600	+10.303%	2	175	-16.780%
2026-04-16	71.5500	71.5500	69.5900	69.5900	-2.739%	2	175	-8.205%
2026-04-15	73.0000	73.0000	71.3200	71.5500	-2.653%	5	175	-10.720%
2026-04-14	73.5000	73.5000	73.5000	73.5000	+17.600%	2	176	-13.088%
2026-04-13	62.4200	62.5000	62.4200	62.5000	+0.644%	2	178	+2.208%
2026-04-10	62.2000	63.6100	61.9700	62.1000	+10.498%	117	179	+2.866%
2026-04-09	54.5000	56.2000	54.2500	56.2000	+21.777%	74	230	+13.665%
2026-04-08	47.4700	47.4700	46.1500	46.1500	+21.672%	4	217	+38.418%
2026-04-07	37.7700	38.0000	37.7700	37.9300	-3.902%	16	219	+68.416%
2026-04-06	39.4700	39.4700	39.4700	39.4700	+2.920%	4	223	+61.844%
2026-04-01	36.8000	39.2000	36.8000	38.3500	+6.528%	13	227	+66.571%
2026-03-31	34.9500	36.0000	34.6000	36.0000	+12.045%	15	224	+77.444%
2026-03-30	32.1300	32.1300	32.1300	32.1300	+4.454%	1	217	+98.817%
2026-03-27	31.9900	31.9900	30.7600	30.7600	-22.028%	27	216	+107.672%
2026-03-25	39.3800	39.4500	39.1000	39.4500	+9.522%	13	210	+61.926%
2026-03-24	36.5500	36.5500	35.6000	36.0200	-7.165%	11	212	+77.346%
2026-03-23	39.5000	39.5000	38.8000	38.8000	+9.977%	12	204	+64.639%
2026-03-20	36.4000	36.4000	35.2800	35.2800	-5.920%	10	204	+81.066%
2026-03-19	37.3600	37.5800	36.4000	37.5000	-3.797%	21	210	+70.347%
2026-03-18	39.3000	39.4300	38.9800	38.9800	-8.282%	89	203	+63.879%
2026-03-17	42.0000	42.5000	41.5700	42.5000	+1.918%	6	121	+50.306%
2026-03-11	41.2500	41.7000	41.1500	41.7000	-3.917%	24	117	+53.189%
2026-03-10	41.7000	43.4000	41.7000	43.4000	+7.028%	24	112	+47.189%
2026-03-09	39.3500	40.5500	39.0000	40.5500	-8.712%	27	97	+57.534%
2026-03-06	44.4200	44.4200	44.4200	44.4200	-6.089%	1	104	+43.809%
2026-03-05	45.8000	47.3000	45.8000	47.3000	+4.553%	4	103	+35.053%
2026-03-04	40.1500	45.6600	40.1500	45.2400	+29.442%	28	104	+41.202%
2026-03-03	34.9700	34.9700	34.6200	34.9500	-5.541%	6	108	+82.775%
2026-03-02	36.5500	37.0000	36.5500	37.0000	-7.268%	3	107	+72.649%
2026-02-27	39.2000	39.9000	38.0200	39.9000	+7.984%	4	106	+60.100%
2026-02-26	39.5000	39.5000	36.9500	36.9500	-4.324%	4	106	+72.882%
2026-02-24	37.8000	38.6200	37.8000	38.6200	+6.833%	6	104	+65.407%
2026-02-23	36.0900	36.1500	34.7900	36.1500	-9.625%	10	104	+76.708%
2026-02-20	37.7000	40.1000	37.7000	40.0000	+11.111%	16	101	+59.700%
2026-02-19	35.8000	36.0000	35.8000	36.0000	-1.235%	4	102	+77.444%
2026-02-18	35.5500	36.9000	34.9000	36.4500	+10.790%	20	101	+75.254%
2026-02-17	32.2500	33.3100	29.7000	32.9000	+4.444%	43	106	+94.164%
2026-02-13	31.2400	32.7000	31.1500	31.5000	-0.819%	6	91	+102.794%
2026-02-12	34.5000	34.5000	31.4000	31.7600	-9.257%	14	91	+101.134%
2026-02-11	36.8500	36.8500	34.4000	35.0000	-7.895%	26	82	+82.514%
2026-02-10	38.6000	41.8500	38.0000	38.0000	-3.061%	8	63	+68.105%
2026-02-09	37.6200	41.6000	37.6200	39.2000	+0.513%	9	61	+62.959%
2026-02-06	34.0400	39.0000	34.0400	39.0000	-28.177%	15	58	+63.795%
2026-02-05	54.3000	54.3000	54.3000	54.3000	-15.879%	2	47	+17.643%
2026-02-03	63.8500	64.5500	63.8500	64.5500	-4.086%	16	45	-1.038%
2026-01-30	66.5900	67.3000	66.5900	67.3000	-3.664%	4	41	-5.082%
2026-01-28	69.9500	69.9500	69.8600	69.8600	-0.964%	2	41	-8.560%
2026-01-27	70.5400	70.5400	70.5400	70.5400	+20.684%	13	40	-9.441%
2026-01-21	58.4500	58.4500	58.4500	58.4500	-4.540%	5	36	+9.290%
2026-01-20	61.2300	61.2300	61.2300	61.2300	-6.233%	1	31	+4.328%
2026-01-16	65.3000	65.3000	65.3000	65.3000	+0.107%	1	30	-2.175%
2026-01-14	65.2300	65.2300	65.2300	65.2300	-7.997%	1	30	-2.070%
2026-01-13	70.9000	70.9000	70.9000	70.9000	-4.960%	1	30	-9.901%
2026-01-12	74.6000	74.6000	74.6000	74.6000	+2.262%	3	31	-14.370%
2026-01-08	72.9500	72.9500	72.9500	72.9500	+8.557%	1	30	-12.433%
2026-01-06	67.2000	67.2000	67.2000	67.2000	+10.800%	1	31	-4.940%
2026-01-05	60.6500	60.6500	60.6500	60.6500	+1.303%	1	29	+5.326%
2025-12-23	59.8700	59.8700	59.8700	59.8700	+9.954%	4	29	+6.698%
2025-12-17	54.4500	54.4500	54.4500	54.4500	+0.833%	1	25	+17.319%
2025-12-16	54.0000	54.0000	54.0000	54.0000	-5.180%	2	26	+18.296%
2025-12-12	56.9500	56.9500	56.9500	56.9500	-6.409%	1	24	+12.169%
2025-12-11	60.8500	60.8500	60.8500	60.8500	+0.330%	2	23	+4.979%
2025-12-08	60.6500	60.6500	60.6500	60.6500	+0.647%	1	23	+5.326%
2025-12-04	58.9800	60.2600	58.9800	60.2600	-4.349%	22	22	+6.007%
2025-11-28	63.0000	63.0000	63.0000	63.0000	+0.318%	2	2	+1.397%
2025-11-26	62.7800	62.8000	62.7800	62.8000	0.000%	2	0	+1.720%