Dark

AMZN20260717C170
AMZN Jul 17 2026 170.00 Call (AMZN260717C00170000)
option OPRA

EOD

Jun 30, 2026

70.84-2.599%(-1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	70.8400	70.8400	70.8400	70.8400	-2.599%	1	115	0.000%
2026-06-29	72.9200	72.9200	72.7300	72.7300	+1.437%	2	114	-2.599%
2026-06-24	71.7000	71.7000	71.7000	71.7000	+11.422%	1	114	-1.199%
2026-06-22	65.0700	65.1200	64.3500	64.3500	-13.740%	7	114	+10.085%
2026-06-18	74.6000	74.6000	74.6000	74.6000	+5.337%	1	113	-5.040%
2026-06-17	70.8200	70.8200	70.8200	70.8200	-8.324%	10	113	+0.028%
2026-06-08	77.2500	77.2500	77.2500	77.2500	-8.946%	2	109	-8.298%
2026-06-05	84.7400	84.8400	84.7400	84.8400	-0.235%	4	109	-16.502%
2026-06-04	85.2500	86.5200	84.7600	85.0400	+3.707%	13	109	-16.698%
2026-06-03	85.2300	85.2300	82.0000	82.0000	-4.585%	2	109	-13.610%
2026-06-02	87.8700	87.8700	85.9400	85.9400	-8.817%	9	109	-17.570%
2026-06-01	94.2500	94.2500	94.2500	94.2500	-6.013%	2	113	-24.838%
2026-05-28	100.3200	100.3200	100.2800	100.2800	+4.698%	5	113	-29.358%
2026-05-20	95.7800	95.7800	95.7800	95.7800	-0.695%	1	113	-26.039%
2026-05-18	94.7200	97.6400	94.7200	96.4500	+2.694%	12	108	-26.553%
2026-05-15	93.5600	94.1600	93.5600	93.9200	-5.227%	8	108	-24.574%
2026-05-14	99.2100	99.2100	99.1000	99.1000	-2.461%	2	107	-28.517%
2026-05-13	101.6000	101.6000	101.6000	101.6000	-1.693%	2	106	-30.276%
2026-05-11	103.9500	103.9500	103.3500	103.3500	-1.712%	3	106	-31.456%
2026-05-08	103.6700	105.1500	103.6700	105.1500	+0.593%	3	106	-32.630%
2026-05-07	105.0000	105.0000	104.5300	104.5300	-2.763%	5	109	-32.230%
2026-05-05	107.5000	107.5000	107.5000	107.5000	+6.436%	1	111	-34.102%
2026-05-01	104.3700	104.3700	101.0000	101.0000	+4.350%	6	114	-29.861%
2026-04-29	96.7900	96.7900	96.7900	96.7900	+2.045%	3	114	-26.811%
2026-04-27	94.8500	94.8500	94.8500	94.8500	+8.400%	2	114	-25.314%
2026-04-23	87.5000	87.5000	87.5000	87.5000	+2.351%	1	114	-19.040%
2026-04-22	85.4900	85.4900	85.4900	85.4900	+1.508%	5	115	-17.137%
2026-04-14	84.2200	84.2200	84.2200	84.2200	+26.456%	3	113	-15.887%
2026-04-09	60.5500	66.6000	60.5500	66.6000	+18.822%	52	113	+6.366%
2026-04-08	56.0000	56.0500	56.0000	56.0500	+22.917%	10	133	+26.387%
2026-04-02	45.1000	45.6000	45.1000	45.6000	-5.198%	8	127	+55.351%
2026-04-01	44.6000	48.1000	44.6000	48.1000	+4.452%	2	127	+47.277%
2026-03-31	42.6500	46.0500	42.6500	46.0500	+12.317%	6	127	+53.833%
2026-03-30	40.4000	41.0000	40.4000	41.0000	+5.888%	2	131	+72.780%
2026-03-27	39.6900	39.9000	38.7100	38.7200	-16.821%	14	130	+82.955%
2026-03-26	47.9000	47.9000	46.5500	46.5500	-2.595%	8	133	+52.180%
2026-03-25	47.6600	48.5000	47.6600	47.7900	+9.234%	34	129	+48.232%
2026-03-24	44.8000	44.8000	43.6000	43.7500	-6.716%	9	123	+61.920%
2026-03-23	47.9900	47.9900	46.8000	46.9000	+9.324%	30	122	+51.045%
2026-03-20	43.5000	43.5000	42.9000	42.9000	-6.230%	2	104	+65.128%
2026-03-19	44.0000	45.7500	43.9500	45.7500	-7.482%	49	103	+54.842%
2026-03-17	50.0000	50.0000	49.1500	49.4500	+7.313%	11	97	+43.256%
2026-03-16	45.6000	46.0800	45.6000	46.0800	+1.431%	8	97	+53.733%
2026-03-13	45.8000	45.8000	44.3500	45.4300	-4.639%	18	97	+55.932%
2026-03-12	47.6400	47.6400	47.6400	47.6400	-2.776%	1	100	+48.699%
2026-03-11	49.0000	49.0000	49.0000	49.0000	-3.922%	1	100	+44.571%
2026-03-10	51.0000	51.0000	51.0000	51.0000	+1.594%	4	99	+38.902%
2026-03-09	46.6200	50.2000	46.4900	50.2000	-3.238%	6	99	+41.116%
2026-03-06	51.7500	51.8800	51.7500	51.8800	-3.926%	8	101	+36.546%
2026-03-04	49.0000	54.0000	49.0000	54.0000	+21.979%	19	97	+31.185%
2026-03-03	42.0000	44.2700	42.0000	44.2700	-3.761%	9	103	+60.018%
2026-03-02	46.7000	46.7000	46.0000	46.0000	-2.232%	2	95	+54.000%
2026-02-27	46.4500	47.2900	46.2000	47.0500	-1.979%	11	97	+50.563%
2026-02-26	47.6000	48.0000	47.6000	48.0000	+2.345%	2	99	+47.583%
2026-02-24	46.8700	46.9300	46.8700	46.9000	+7.569%	3	98	+51.045%
2026-02-23	43.6000	43.6000	43.6000	43.6000	-8.075%	2	99	+62.477%
2026-02-20	44.8000	48.0000	44.3000	47.4300	+11.234%	15	101	+49.357%
2026-02-19	42.7500	42.7500	42.6400	42.6400	-3.091%	6	107	+66.135%
2026-02-18	42.5200	44.6000	42.5200	44.0000	+11.392%	8	107	+61.000%
2026-02-17	37.9100	40.0500	37.9100	39.5000	+3.268%	20	107	+79.342%
2026-02-13	39.2700	39.9000	38.2500	38.2500	-1.163%	7	86	+85.203%
2026-02-12	40.8500	40.8500	37.8000	38.7000	-10.953%	9	86	+83.049%
2026-02-11	44.5000	44.5000	43.4600	43.4600	-11.306%	2	80	+63.000%
2026-02-10	49.0000	49.0000	49.0000	49.0000	+1.449%	1	78	+44.571%
2026-02-09	43.9300	48.6500	43.9300	48.3000	-1.025%	6	78	+46.667%
2026-02-06	42.2000	49.2000	41.8000	48.8000	-30.096%	26	77	+45.164%
2026-02-04	69.7500	69.8200	69.7200	69.8100	-11.240%	39	69	+1.475%
2026-02-02	78.6500	78.6500	78.6500	78.6500	+4.518%	15	67	-9.930%
2026-01-26	75.2500	75.2500	75.2500	75.2500	+5.614%	2	53	-5.860%
2026-01-22	67.8500	71.2500	67.8000	71.2500	+8.036%	28	53	-0.575%
2026-01-21	65.9500	65.9500	65.9500	65.9500	-11.583%	1	75	+7.415%
2026-01-16	74.5900	74.5900	74.5900	74.5900	+1.057%	2	75	-5.027%
2026-01-14	73.8100	73.8100	73.8100	73.8100	-9.845%	1	75	-4.024%
2026-01-09	81.8700	81.8700	81.8700	81.8700	-0.037%	1	75	-13.473%
2026-01-08	80.3000	81.9000	80.3000	81.9000	+4.946%	30	74	-13.504%
2026-01-06	78.0400	78.0400	78.0400	78.0400	+21.614%	1	46	-9.226%
2026-01-02	63.2700	64.1700	63.2700	64.1700	-6.074%	8	46	+10.394%
2025-12-30	68.3200	68.3200	68.3200	68.3200	-1.797%	1	46	+3.689%
2025-12-26	69.3800	69.5700	69.3800	69.5700	+3.758%	6	45	+1.825%
2025-12-19	65.4800	67.0500	65.4800	67.0500	+2.680%	42	43	+5.652%
2025-12-18	65.3000	65.3000	65.3000	65.3000	-4.574%	1	14	+8.484%
2025-12-11	68.4300	68.4300	68.4300	68.4300	+2.594%	13	13	+3.522%
2025-12-09	66.8000	66.8000	66.7000	66.7000	-0.150%	3	8	+6.207%
2025-12-08	66.8000	66.8000	66.8000	66.8000	-2.482%	3	5	+6.048%
2025-12-04	68.6900	68.7200	68.3500	68.5000	-6.536%	4	2	+3.416%
2025-12-01	73.2900	73.2900	73.2900	73.2900	+3.196%	1	1	-3.343%
2025-11-26	70.9500	71.0200	70.9500	71.0200	0.000%	2	0	-0.253%