Dark

AMZN20260717C150
AMZN Jul 17 2026 150.00 Call (AMZN260717C00150000)
option OPRA

EOD

Jul 2, 2026

93.38+0.452%(+0.42)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	92.5700	96.4400	92.3600	93.3800	+0.452%	24	429	0.000%
2026-07-01	92.1500	94.7200	92.1500	92.9600	-0.032%	17	429	+0.452%
2026-06-29	93.1000	96.9200	92.4600	92.9900	+15.001%	79	430	+0.419%
2026-06-26	78.3700	80.8600	78.3700	80.8600	+1.443%	7	373	+15.484%
2026-06-25	79.0000	79.7900	79.0000	79.7100	-5.377%	14	373	+17.150%
2026-06-22	83.9400	84.2900	83.9400	84.2400	-10.106%	13	373	+10.850%
2026-06-18	94.1500	94.1500	93.7100	93.7100	+2.237%	3	364	-0.352%
2026-06-17	91.8000	91.8000	91.6600	91.6600	-6.115%	5	364	+1.877%
2026-06-16	98.7000	98.7000	97.6300	97.6300	+1.035%	8	366	-4.353%
2026-06-15	96.9100	96.9100	96.6300	96.6300	+8.671%	2	358	-3.363%
2026-06-12	88.4600	88.9200	86.8500	88.9200	-15.700%	8	359	+5.016%
2026-06-04	105.4800	105.4800	105.4800	105.4800	+6.181%	2	358	-11.471%
2026-06-03	107.0300	107.0400	99.1500	99.3400	-8.544%	23	358	-6.000%
2026-06-02	108.6700	108.6700	108.6200	108.6200	-12.650%	2	358	-14.031%
2026-05-29	124.5100	124.5100	124.3500	124.3500	+8.603%	4	358	-24.906%
2026-05-26	114.5000	114.5000	114.5000	114.5000	+2.691%	1	358	-18.445%
2026-05-20	111.5000	111.5000	111.5000	111.5000	+2.585%	1	357	-16.251%
2026-05-19	108.0000	108.6900	108.0000	108.6900	-5.091%	2	357	-14.086%
2026-05-15	114.5200	114.5200	114.5200	114.5200	-4.239%	1	357	-18.460%
2026-05-14	119.3500	119.5900	119.3500	119.5900	-2.056%	457	356	-21.917%
2026-05-08	122.1000	122.1000	122.1000	122.1000	-1.999%	4	63	-23.522%
2026-05-07	125.3500	125.3500	124.5900	124.5900	+12.294%	3	63	-25.050%
2026-04-30	110.9500	110.9500	110.9500	110.9500	-2.675%	1	64	-15.836%
2026-04-29	114.6500	114.6500	114.0000	114.0000	+3.929%	3	64	-18.088%
2026-04-28	109.6900	109.6900	109.6900	109.6900	+3.218%	1	63	-14.869%
2026-04-22	104.1500	106.2700	104.1500	106.2700	+0.596%	2	64	-12.129%
2026-04-17	105.6400	105.6400	105.6400	105.6400	+5.947%	2	64	-11.605%
2026-04-16	99.8000	99.8000	99.7100	99.7100	-2.245%	2	64	-6.348%
2026-04-14	99.9600	102.0000	99.9600	102.0000	+12.595%	11	65	-8.451%
2026-04-10	90.3500	91.0800	90.1100	90.5900	+10.140%	13	65	+3.080%
2026-04-09	82.2500	82.2500	82.2500	82.2500	+28.616%	1	57	+13.532%
2026-04-07	63.9500	63.9500	63.9500	63.9500	+1.669%	5	58	+46.020%
2026-04-02	64.0000	64.0000	62.9000	62.9000	-3.896%	2	52	+48.458%
2026-04-01	62.0000	65.4500	62.0000	65.4500	+7.737%	2	52	+42.674%
2026-03-31	60.7500	60.7500	60.7500	60.7500	+8.405%	1	52	+53.712%
2026-03-27	56.0400	56.0400	56.0400	56.0400	-13.638%	1	51	+66.631%
2026-03-25	64.8900	64.8900	64.8900	64.8900	+4.661%	1	50	+43.905%
2026-03-24	62.0000	62.0000	62.0000	62.0000	+3.333%	1	49	+50.613%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-13.157%	12	48	+55.633%
2026-03-17	68.5000	69.0900	68.5000	69.0900	-0.346%	3	36	+35.157%
2026-03-11	69.3300	69.3300	69.3300	69.3300	+8.328%	1	38	+34.689%
2026-03-03	59.5500	64.0000	59.0000	64.0000	+0.471%	14	39	+45.906%
2026-03-02	62.1800	63.7000	61.5000	63.7000	-0.157%	22	37	+46.593%
2026-02-27	63.8000	63.8000	63.8000	63.8000	+5.246%	16	44	+46.364%
2026-02-26	65.4700	65.4700	60.6200	60.6200	+1.151%	13	60	+54.042%
2026-02-23	59.9300	59.9300	59.9300	59.9300	-7.444%	1	49	+55.815%
2026-02-20	63.0000	64.7500	63.0000	64.7500	+6.989%	5	48	+44.216%
2026-02-18	60.5200	60.5200	60.5200	60.5200	+6.549%	4	43	+54.296%
2026-02-17	56.8000	56.8000	56.8000	56.8000	+5.185%	4	47	+64.401%
2026-02-13	54.5000	54.5000	54.0000	54.0000	-1.818%	2	41	+72.926%
2026-02-12	55.0000	55.0000	55.0000	55.0000	-9.880%	1	41	+69.782%
2026-02-11	61.3000	61.3000	61.0300	61.0300	-3.586%	2	40	+53.007%
2026-02-10	66.5000	66.5000	63.3000	63.3000	-1.662%	21	39	+47.520%
2026-02-09	64.3700	64.3700	64.3700	64.3700	+5.008%	1	42	+45.068%
2026-02-06	58.4700	65.5800	57.5700	61.3000	-21.791%	16	42	+52.333%
2026-02-05	80.8400	80.8400	78.3800	78.3800	-16.873%	23	27	+19.138%
2026-02-03	94.2900	94.2900	94.2900	94.2900	-2.290%	1	13	-0.965%
2026-01-27	96.5000	96.5000	96.5000	96.5000	+14.215%	1	13	-3.233%
2026-01-21	84.4900	84.4900	84.4900	84.4900	-2.324%	1	12	+10.522%
2026-01-20	86.5000	86.5000	86.5000	86.5000	-5.464%	1	12	+7.954%
2026-01-14	91.5000	91.5000	91.5000	91.5000	-6.154%	1	11	+2.055%
2026-01-13	100.3600	100.3600	97.5000	97.5000	-2.840%	3	10	-4.226%
2026-01-08	100.3500	100.3500	100.3500	100.3500	+3.990%	1	7	-6.946%
2026-01-07	98.0000	98.0000	96.5000	96.5000	+1.121%	4	8	-3.233%
2026-01-06	93.0000	95.4300	93.0000	95.4300	+8.332%	8	6	-2.148%
2026-01-05	88.0000	88.5000	88.0000	88.0900	+8.619%	3	16	+6.005%
2026-01-02	82.1500	82.1500	81.1000	81.1000	-6.481%	2	16	+15.142%
2025-12-31	86.7200	86.7200	86.7200	86.7200	-1.455%	1	13	+7.680%
2025-12-26	88.0000	88.0000	88.0000	88.0000	+4.476%	1	13	+6.114%
2025-12-18	84.2500	84.2500	84.2300	84.2300	+5.817%	2	12	+10.863%
2025-12-15	82.0000	82.0000	79.6000	79.6000	-3.281%	2	11	+17.312%
2025-12-12	82.3000	82.3000	82.3000	82.3000	-3.911%	1	10	+13.463%
2025-12-11	85.6500	85.6500	85.6500	85.6500	-1.620%	1	9	+9.025%
2025-12-10	87.1900	87.1900	86.5000	87.0600	+1.825%	3	8	+7.259%
2025-12-04	85.5000	85.5000	85.5000	85.5000	-5.473%	4	9	+9.216%
2025-12-02	91.5800	91.5800	90.4500	90.4500	+0.033%	2	7	+3.239%
2025-12-01	90.4200	90.4200	90.4200	90.4200	+2.914%	5	5	+3.274%
2025-11-26	88.2000	88.2000	87.8600	87.8600	0.000%	2	0	+6.283%