Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN20260708P270
AMZN Jul 8 2026 270.00 Put (AMZN260708P00270000)
option OPRA

EOD
Jul 2, 2026
26.90+6.114%(+1.55)1,338
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		25.730027.550024.970026.9000+6.114%1,33800.000%
2026-07-01		25.400026.650025.350025.3500-12.162%1560+6.114%
2026-06-30		28.790028.910028.790028.86000.000%300-6.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC