Dark

Check out our Dark Pool Levels

AMZN20260708P265
AMZN Jul 8 2026 265.00 Put (AMZN260708P00265000)
option OPRA

EOD

Jul 2, 2026

21.25+0.663%(+0.14)1,766

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.9400	22.7500	18.8000	21.2500	+0.663%	1,766	4	0.000%
2026-07-01	27.2800	27.2800	20.0500	21.1100	-24.580%	154	4	+0.663%
2026-06-29	27.9900	27.9900	27.9900	27.9900	-23.775%	4	4	-24.080%
2026-06-26	36.7200	36.7200	36.7200	36.7200	-1.370%	4	0	-42.130%
2026-06-25	37.2300	37.2300	37.2300	37.2300	0.000%	4	0	-42.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC