Dark

Check out our Dark Pool Levels

AMZN20260708P245
AMZN Jul 8 2026 245.00 Put (AMZN260708P00245000)
option OPRA

EOD

Jul 2, 2026

5.25-8.696%(-0.50)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.9000	5.2500	3.1500	5.2500	-8.696%	276	70	0.000%
2026-07-01	8.8500	8.8500	4.3500	5.7500	-24.837%	136	70	-8.696%
2026-06-30	7.8700	7.8700	7.6500	7.6500	+0.658%	2	22	-31.373%
2026-06-29	6.3500	7.6000	5.0000	7.6000	-58.288%	11	21	-30.921%
2026-06-26	18.2200	18.2200	18.2200	18.2200	+5.869%	1	19	-71.186%
2026-06-25	17.2100	17.2100	17.2100	17.2100	+120.641%	1	19	-69.494%
2026-06-24	8.0800	8.0800	7.7100	7.8000	-36.378%	18	0	-32.692%
2026-06-23	11.9500	12.2600	11.9500	12.2600	0.000%	2	0	-57.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC