Dark

Check out our Level2View

AMZN20260708P242.5
AMZN Jul 8 2026 242.50 Put (AMZN260708P00242500)
option OPRA

EOD

Jul 2, 2026

3.21-28.667%(-1.29)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3500	3.7000	2.2000	3.2100	-28.667%	316	378	0.000%
2026-07-01	8.3100	8.3100	3.4500	4.5000	-30.341%	575	378	-28.667%
2026-06-30	6.4600	6.9200	6.3700	6.4600	+7.131%	26	68	-50.310%
2026-06-29	7.9200	7.9200	4.1000	6.0300	-58.414%	117	62	-46.766%
2026-06-26	12.9500	14.5000	12.0900	14.5000	+3.571%	12	31	-77.862%
2026-06-25	16.1500	16.1500	14.0000	14.0000	+64.706%	26	21	-77.071%
2026-06-24	6.5000	8.5000	6.5000	8.5000	0.000%	26	0	-62.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC