Dark

Check out our Dark Pool Levels

AMZN20260708P240
AMZN Jul 8 2026 240.00 Put (AMZN260708P00240000)
option OPRA

EOD

Jul 2, 2026

2.60-23.529%(-0.80)1,355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.7600	3.4500	1.5000	2.6000	-23.529%	1,355	265	0.000%
2026-07-01	5.2500	6.9000	2.3900	3.4000	-38.182%	395	265	-23.529%
2026-06-30	5.4000	5.6500	4.3500	5.5000	+11.336%	117	179	-52.727%
2026-06-29	7.7600	7.7600	3.2000	4.9400	-62.000%	94	120	-47.368%
2026-06-26	11.9500	13.0000	10.7000	13.0000	+4.839%	18	105	-80.000%
2026-06-25	14.8000	14.8000	12.4000	12.4000	+110.169%	5	105	-79.032%
2026-06-24	6.9000	7.0000	4.8000	5.9000	-33.107%	130	0	-55.932%
2026-06-23	8.5000	8.8200	8.5000	8.8200	0.000%	4	0	-70.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC