Dark

Check out our Level2View

AMZN20260708P237.5
AMZN Jul 8 2026 237.50 Put (AMZN260708P00237500)
option OPRA

EOD

Jul 2, 2026

1.80-24.686%(-0.59)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9600	2.4200	1.0100	1.8000	-24.686%	434	393	0.000%
2026-07-01	4.4000	5.7400	1.7000	2.3900	-39.494%	835	393	-24.686%
2026-06-30	4.4400	4.6000	3.0000	3.9500	+10.955%	89	62	-54.430%
2026-06-29	4.0000	4.0000	2.5800	3.5600	-61.346%	67	30	-49.438%
2026-06-26	12.0200	12.0200	9.2100	9.2100	-14.958%	2	9	-80.456%
2026-06-25	12.5500	12.5500	10.8300	10.8300	+66.615%	4	8	-83.380%
2026-06-24	5.2500	6.5000	5.2500	6.5000	0.000%	10	0	-72.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC