Dark

Check out our Dark Pool Levels

AMZN20260708P235
AMZN Jul 8 2026 235.00 Put (AMZN260708P00235000)
option OPRA

EOD

Jul 2, 2026

1.10-36.047%(-0.62)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.1100	1.6800	0.6800	1.1000	-36.047%	533	692	0.000%
2026-07-01	3.0200	4.4500	1.1500	1.7200	-45.570%	1,084	692	-36.047%
2026-06-30	3.3000	3.3000	2.4000	3.1600	+12.857%	183	128	-65.190%
2026-06-29	2.8100	2.9000	1.6500	2.8000	-69.957%	116	89	-60.714%
2026-06-25	10.1000	10.1300	8.7900	9.3200	+67.928%	13	42	-88.197%
2026-06-24	4.0200	5.5900	3.1500	5.5500	-0.180%	76	0	-80.180%
2026-06-23	5.0300	6.3000	5.0300	5.5600	0.000%	22	0	-80.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC