Dark

Check out our API

AMZN20260708P232.5
AMZN Jul 8 2026 232.50 Put (AMZN260708P00232500)
option OPRA

EOD

Jul 2, 2026

0.9400-22.314%(-0.2700)618

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8200	0.9400	0.4900	0.9400	-22.314%	618	193	0.000%
2026-07-01	2.4000	3.2000	0.8300	1.2100	-45.249%	74	193	-22.314%
2026-06-30	2.0200	2.3300	1.8200	2.2100	+11.055%	55	183	-57.466%
2026-06-29	2.7500	2.7500	1.2900	1.9900	-72.814%	30	166	-52.764%
2026-06-26	7.7300	7.7300	5.1500	7.3200	-0.947%	20	152	-87.158%
2026-06-25	5.5500	8.1200	5.5500	7.3900	+199.190%	41	139	-87.280%
2026-06-24	4.7500	4.7500	2.4700	2.4700	0.000%	260	0	-61.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC