Dark

Check out our API

AMZN20260708P230
AMZN Jul 8 2026 230.00 Put (AMZN260708P00230000)
option OPRA

EOD

Jul 2, 2026

0.4900-40.244%(-0.3300)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6500	0.6500	0.2500	0.4900	-40.244%	359	553	0.000%
2026-07-01	1.2600	2.2000	0.5600	0.8200	-45.695%	393	553	-40.244%
2026-06-30	2.0300	2.1900	1.1300	1.5100	+23.770%	113	302	-67.550%
2026-06-29	2.2000	2.2000	1.0900	1.2200	-71.294%	96	259	-59.836%
2026-06-26	6.0800	6.0800	3.9800	4.2500	-33.281%	72	211	-88.471%
2026-06-25	4.1200	7.4600	4.1200	6.3700	+103.514%	35	212	-92.308%
2026-06-24	2.8100	3.1300	1.8300	3.1300	-17.414%	30	0	-84.345%
2026-06-23	4.9900	5.0300	3.4000	3.7900	0.000%	344	0	-87.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC