Dark

Check out our Level2View

AMZN20260708P225
AMZN Jul 8 2026 225.00 Put (AMZN260708P00225000)
option OPRA

EOD

Jul 2, 2026

0.0200-93.939%(-0.3100)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2600	0.2800	0.0200	0.0200	-93.939%	175	446	0.000%
2026-07-01	0.7600	1.1100	0.2700	0.3300	-56.579%	397	446	-93.939%
2026-06-30	0.6700	0.7800	0.6400	0.7600	+1.333%	36	90	-97.368%
2026-06-29	1.1300	1.1300	0.5500	0.7500	-79.508%	30	86	-97.333%
2026-06-26	2.8000	3.6600	2.6500	3.6600	-7.342%	26	65	-99.454%
2026-06-25	5.2000	5.2000	3.6300	3.9500	+104.663%	8	54	-99.494%
2026-06-24	2.1900	2.1900	0.9700	1.9300	-20.576%	42	0	-98.964%
2026-06-23	3.0000	3.0000	2.2500	2.4300	0.000%	37	0	-99.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC