Dark

Check out our Level2View

AMZN20260708P222.5
AMZN Jul 8 2026 222.50 Put (AMZN260708P00222500)
option OPRA

EOD

Jul 2, 2026

0.1200-33.333%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1400	0.1400	0.1100	0.1200	-33.333%	22	85	0.000%
2026-07-01	0.5100	0.7200	0.1800	0.1800	-67.857%	66	85	-33.333%
2026-06-30	0.7000	0.7000	0.4300	0.5600	+16.667%	38	66	-78.571%
2026-06-29	0.4800	0.4800	0.4800	0.4800	-78.378%	1	38	-75.000%
2026-06-26	1.8400	2.2200	1.8400	2.2200	-40.000%	5	38	-94.595%
2026-06-25	2.1200	3.9000	2.1200	3.7000	+150.000%	39	35	-96.757%
2026-06-24	1.3700	1.4800	1.3300	1.4800	0.000%	32	0	-91.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC