Dark

Check out our Dark Pool Levels

AMZN20260708P220
AMZN Jul 8 2026 220.00 Put (AMZN260708P00220000)
option OPRA

EOD

Jul 2, 2026

0.1200-33.333%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.1600	0.1000	0.1200	-33.333%	17	351	0.000%
2026-07-01	0.4900	0.4900	0.1500	0.1800	-50.000%	47	351	-33.333%
2026-06-30	0.4800	0.4900	0.3200	0.3600	-20.000%	74	373	-66.667%
2026-06-29	0.4600	0.4600	0.3400	0.4500	-76.316%	72	333	-73.333%
2026-06-26	2.6000	2.7300	1.3000	1.9000	-8.213%	17	312	-93.684%
2026-06-25	1.5900	3.3100	1.5900	2.0700	+72.500%	49	309	-94.203%
2026-06-24	0.8700	1.2100	0.5800	1.2000	-16.667%	212	0	-90.000%
2026-06-23	1.6300	1.6300	1.3800	1.4400	0.000%	118	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC