Dark

Check out our Level2View

AMZN20260708P217.5
AMZN Jul 8 2026 217.50 Put (AMZN260708P00217500)
option OPRA

EOD

Jul 2, 2026

0.0800-38.462%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1200	0.1200	0.0800	0.0800	-38.462%	2	122	0.000%
2026-07-01	0.1700	0.1700	0.1300	0.1300	-50.000%	55	122	-38.462%
2026-06-30	0.3000	0.3000	0.2600	0.2600	-7.143%	4	69	-69.231%
2026-06-29	0.3300	0.3300	0.2800	0.2800	-71.717%	4	66	-71.429%
2026-06-26	1.7600	1.7600	0.9000	0.9900	-34.868%	17	68	-91.919%
2026-06-25	1.2000	2.3800	1.2000	1.5200	+76.744%	267	61	-94.737%
2026-06-24	0.5000	0.8600	0.5000	0.8600	0.000%	96	0	-90.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC