Dark

Check out our Level2View

AMZN20260708P215
AMZN Jul 8 2026 215.00 Put (AMZN260708P00215000)
option OPRA

EOD

Jul 2, 2026

0.0700-36.364%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0700	0.0400	0.0700	-36.364%	5	178	0.000%
2026-07-01	0.2500	0.2500	0.0800	0.1100	-42.105%	12	178	-36.364%
2026-06-30	0.2700	0.2700	0.1900	0.1900	-20.833%	13	169	-63.158%
2026-06-29	0.2600	0.2600	0.2400	0.2400	-66.667%	13	168	-70.833%
2026-06-26	1.5000	1.5000	0.7200	0.7200	-55.000%	9	171	-90.278%
2026-06-25	0.9900	1.7500	0.9900	1.6000	+162.295%	25	164	-95.625%
2026-06-24	0.8100	0.8100	0.3000	0.6100	-28.235%	46	0	-88.525%
2026-06-23	1.2300	1.2300	0.7500	0.8500	0.000%	303	0	-91.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC