Dark

Check out our API

AMZN20260708C265
AMZN Jul 8 2026 265.00 Call (AMZN260708C00265000)
option OPRA

EOD

Jul 2, 2026

0.1100-38.889%(-0.0700)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1200	0.1800	0.0900	0.1100	-38.889%	75	138	0.000%
2026-07-01	0.1200	0.2400	0.1200	0.1800	+28.571%	16	138	-38.889%
2026-06-30	0.1500	0.2100	0.1400	0.1400	-44.000%	6	124	-21.429%
2026-06-29	0.1200	0.6200	0.1200	0.2500	+212.500%	70	121	-56.000%
2026-06-26	0.1000	0.1000	0.0800	0.0800	-27.273%	11	99	+37.500%
2026-06-25	0.2400	0.2400	0.0800	0.1100	-54.167%	10	93	0.000%
2026-06-24	0.2600	0.6000	0.2400	0.2400	-41.463%	43	0	-54.167%
2026-06-23	0.5400	0.5400	0.2700	0.4100	0.000%	181	0	-73.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC